| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -5.1 (-4.99%) | 194 |
| 1 Feb 2022 | INR | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -5.35 (-4.97%) | 400 |
| 31 Jan 2022 | INR | 107.6 | 107.6 | 107.6 | 107.6 | 107.6 | -5.65 (-4.99%) | 290 |
| 28 Jan 2022 | INR | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | -5.95 (-4.99%) | 178 |
| 27 Jan 2022 | INR | 119.2 | 119.2 | 119.2 | 119.2 | 119.2 | -6.25 (-4.98%) | 168 |
| 25 Jan 2022 | INR | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | -6.6 (-5.00%) | 106 |
| 24 Jan 2022 | INR | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | -6.9 (-4.97%) | 185 |
| 21 Jan 2022 | INR | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | -7.3 (-4.99%) | 1,445 |
| 20 Jan 2022 | INR | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | -7.65 (-4.97%) | 131 |
| 19 Jan 2022 | INR | 153.9 | 153.9 | 153.9 | 153.9 | 153.9 | -8.1 (-5%) | 14 |
| 18 Jan 2022 | INR | 162 | 162 | 162 | 162 | 162 | -8.5 (-4.99%) | 1,550 |
| 17 Jan 2022 | INR | 170.5 | 170.5 | 170.5 | 170.5 | 170.5 | -8.95 (-4.99%) | 268 |
| 14 Jan 2022 | INR | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | -9.4 (-4.98%) | 138 |
| 13 Jan 2022 | INR | 207.95 | 207.95 | 188.85 | 188.85 | 188.85 | -9.9 (-4.98%) | 1,341 |
| 12 Jan 2022 | INR | 211.65 | 211.65 | 191.55 | 198.75 | 198.75 | -2.85 (-1.41%) | 3,948 |
| 11 Jan 2022 | INR | 201.6 | 201.6 | 201.6 | 201.6 | 201.6 | +9.6 (+5%) | 485 |
| 10 Jan 2022 | INR | 192 | 192 | 188 | 192 | 192 | +9.1 (+4.98%) | 291 |
| 7 Jan 2022 | INR | 182.9 | 182.9 | 180 | 182.9 | 182.9 | +8.7 (+4.99%) | 1,688 |
| 6 Jan 2022 | INR | 174.2 | 174.2 | 174.2 | 174.2 | 174.2 | +8.25 (+4.97%) | 473 |
| 5 Jan 2022 | INR | 165.95 | 165.95 | 153.3 | 165.95 | 165.95 | +7.9 (+5.00%) | 1,072 |
| 4 Jan 2022 | INR | 156.95 | 158.05 | 143.15 | 158.05 | 158.05 | +7.5 (+4.98%) | 2,037 |
| 3 Jan 2022 | INR | 152.75 | 152.75 | 138.25 | 150.55 | 150.55 | +5.05 (+3.47%) | 7,236 |
| 31 Dec 2021 | INR | 145.4 | 146.1 | 140.05 | 145.5 | 145.5 | +6.35 (+4.56%) | 2,753 |
| 30 Dec 2021 | INR | 139.15 | 139.15 | 132.3 | 139.15 | 139.15 | +6.6 (+4.98%) | 2,100 |
| 29 Dec 2021 | INR | 132.55 | 132.55 | 120 | 132.55 | 132.55 | +6.3 (+4.99%) | 5,792 |
| 28 Dec 2021 | INR | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | +6 (+4.99%) | 661 |
| 27 Dec 2021 | INR | 119.95 | 120.25 | 115 | 120.25 | 120.25 | +5.7 (+4.98%) | 1,988 |
| 24 Dec 2021 | INR | 103.65 | 114.55 | 103.65 | 114.55 | 114.55 | +5.45 (+5.00%) | 9,623 |
| 23 Dec 2021 | INR | 120.5 | 120.5 | 109.1 | 109.1 | 109.1 | -5.7 (-4.97%) | 3,123 |
| 22 Dec 2021 | INR | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | +5.45 (+4.98%) | 367 |
