| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 84 | 84 | 80 | 80 | 80 | -4 (-4.76%) | 14 |
| 23 Feb 2024 | INR | 82.98 | 84 | 78.01 | 84 | 84 | +4 (+5%) | 604 |
| 22 Feb 2024 | INR | 82 | 82 | 80 | 80 | 80 | -3.38 (-4.05%) | 215 |
| 21 Feb 2024 | INR | 83.28 | 92.04 | 83.28 | 83.38 | 83.38 | -4.28 (-4.88%) | 705 |
| 20 Feb 2024 | INR | 84 | 88.2 | 80.02 | 87.66 | 87.66 | +3.66 (+4.36%) | 1,582 |
| 19 Feb 2024 | INR | 77.01 | 84.99 | 77 | 84 | 84 | +2.99 (+3.69%) | 711 |
| 16 Feb 2024 | INR | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | INR | 77.16 | 81.01 | 74.1 | 81.01 | 81.01 | +3.85 (+4.99%) | 224 |
| 14 Feb 2024 | INR | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | INR | 77.16 | 77.16 | 77.16 | 77.16 | 77.16 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | INR | 84.95 | 84.97 | 77.08 | 77.16 | 77.16 | -3.79 (-4.68%) | 867 |
| 9 Feb 2024 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | +3.85 (+4.99%) | 3 |
| 8 Feb 2024 | INR | 84.89 | 84.89 | 77.1 | 77.1 | 77.1 | -3.75 (-4.64%) | 638 |
| 7 Feb 2024 | INR | 80 | 80.85 | 74.01 | 80.85 | 80.85 | +3.85 (+5%) | 335 |
| 6 Feb 2024 | INR | 77.5 | 77.5 | 70.3 | 77 | 77 | +3 (+4.05%) | 449 |
| 5 Feb 2024 | INR | 74 | 74.01 | 74 | 74 | 74 | 0.0 (0.0%) | 228 |
| 2 Feb 2024 | INR | 73.1 | 74 | 70.02 | 74 | 74 | +0.9 (+1.23%) | 7 |
| 1 Feb 2024 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | INR | 76 | 76 | 73 | 73.1 | 73.1 | -2.9 (-3.82%) | 105 |
| 30 Jan 2024 | INR | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | INR | 74 | 76 | 69.1 | 76 | 76 | +3.3 (+4.54%) | 513 |
| 25 Jan 2024 | INR | 66 | 72.7 | 66 | 72.7 | 72.7 | +3.45 (+4.98%) | 300 |
| 24 Jan 2024 | INR | 69.25 | 69.25 | 66.2 | 69.25 | 69.25 | -2.19 (-3.07%) | 163 |
| 23 Jan 2024 | INR | 71.44 | 71.44 | 71.44 | 71.44 | 71.44 | +2.19 (+3.16%) | 0 |
| 20 Jan 2024 | INR | 74.35 | 74.35 | 68.02 | 69.25 | 69.25 | -2.19 (-3.07%) | 896 |
| 19 Jan 2024 | INR | 68.02 | 74.35 | 68.02 | 71.44 | 71.44 | +0.63 (+0.89%) | 172 |
| 18 Jan 2024 | INR | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | INR | 70.81 | 70.81 | 70.81 | 70.81 | 70.81 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | INR | 74 | 74 | 70.81 | 70.81 | 70.81 | -2.79 (-3.79%) | 156 |
| 15 Jan 2024 | INR | 76 | 76 | 73 | 73.6 | 73.6 | -2.4 (-3.16%) | 5 |
