| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 109.35 | 109.35 | 109.35 | 109.35 | 109.35 | +5.2 (+4.99%) | 106 |
| 20 Dec 2021 | INR | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | +4.95 (+4.99%) | 1,481 |
| 17 Dec 2021 | INR | 99.2 | 99.2 | 99 | 99.2 | 99.2 | +4.7 (+4.97%) | 151 |
| 16 Dec 2021 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +4.5 (+5%) | 203 |
| 15 Dec 2021 | INR | 90 | 90 | 87.5 | 90 | 90 | +4.25 (+4.96%) | 5,108 |
| 14 Dec 2021 | INR | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | +4.05 (+4.96%) | 35 |
| 13 Dec 2021 | INR | 81.7 | 81.7 | 81.7 | 81.7 | 81.7 | +3.85 (+4.95%) | 100 |
| 10 Dec 2021 | INR | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | +3.7 (+4.99%) | 11 |
| 9 Dec 2021 | INR | 74.15 | 74.15 | 74.15 | 74.15 | 74.15 | +3.5 (+4.95%) | 12 |
| 8 Dec 2021 | INR | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | +3.35 (+4.98%) | 5 |
| 7 Dec 2021 | INR | 67.3 | 67.3 | 67.3 | 67.3 | 67.3 | +3.2 (+4.99%) | 2 |
| 6 Dec 2021 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | +3.05 (+5.00%) | 9 |
| 3 Dec 2021 | INR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +2.9 (+4.99%) | 20 |
| 2 Dec 2021 | INR | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | +2.75 (+4.96%) | 50 |
| 1 Dec 2021 | INR | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +2.6 (+4.92%) | 9 |
| 30 Nov 2021 | INR | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +2.5 (+4.97%) | 1 |
| 29 Nov 2021 | INR | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +2.35 (+4.90%) | 10 |
| 28 Nov 2021 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +2.25 (+4.92%) | 10 |
| 25 Nov 2021 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +2.15 (+4.94%) | 10 |
| 24 Nov 2021 | INR | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +2.05 (+4.94%) | 10 |
| 23 Nov 2021 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.95 (+4.93%) | 1 |
| 22 Nov 2021 | INR | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +1.85 (+4.91%) | 5 |
| 18 Nov 2021 | INR | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.75 (+4.87%) | 5 |
| 17 Nov 2021 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.7 (+4.96%) | 50 |
| 16 Nov 2021 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.6 (+4.90%) | 10 |
| 15 Nov 2021 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +1.55 (+4.98%) | 5 |
| 12 Nov 2021 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.45 (+4.89%) | 5 |
| 11 Nov 2021 | INR | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +1.4 (+4.96%) | 5 |
