Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 53.9 | 53.9 | 51.55 | 51.55 | 51.55 | -2.35 (-4.36%) | 100 |
29 Nov 2023 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | +0.03 (+0.06%) | 15 |
23 Nov 2023 | INR | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 51.31 | 53.87 | 50 | 53.87 | 53.87 | +2.56 (+4.99%) | 29 |
21 Nov 2023 | INR | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -2.7 (-5.00%) | 1 |
20 Nov 2023 | INR | 52.12 | 54.01 | 52.12 | 54.01 | 54.01 | -0.74 (-1.35%) | 7 |
17 Nov 2023 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 50 | 54.77 | 50 | 54.75 | 54.75 | +2.58 (+4.95%) | 702 |
13 Nov 2023 | INR | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -2.14 (-3.94%) | 5 |
9 Nov 2023 | INR | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 2 |
6 Nov 2023 | INR | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 56.15 | 56.15 | 54.3 | 54.31 | 54.31 | -1.8 (-3.21%) | 12 |
2 Nov 2023 | INR | 61.21 | 61.21 | 56.05 | 56.11 | 56.11 | -2.19 (-3.76%) | 8 |
1 Nov 2023 | INR | 60.77 | 60.77 | 58.29 | 58.3 | 58.3 | -2.47 (-4.06%) | 12 |
31 Oct 2023 | INR | 61 | 61 | 58.15 | 60.77 | 60.77 | -0.06 (-0.10%) | 56 |
30 Oct 2023 | INR | 65.42 | 65.42 | 60.83 | 60.83 | 60.83 | -1.48 (-2.38%) | 444 |
27 Oct 2023 | INR | 62.14 | 62.31 | 62.14 | 62.31 | 62.31 | -2.9 (-4.45%) | 29 |
26 Oct 2023 | INR | 67.23 | 67.23 | 65.21 | 65.21 | 65.21 | -2.02 (-3.00%) | 47 |
25 Oct 2023 | INR | 69.98 | 73.44 | 66.5 | 67.23 | 67.23 | -2.75 (-3.93%) | 30 |
23 Oct 2023 | INR | 64 | 69.98 | 64 | 69.98 | 69.98 | +3.33 (+5.00%) | 135 |
20 Oct 2023 | INR | 66.81 | 66.81 | 66.65 | 66.65 | 66.65 | -0.16 (-0.24%) | 464 |
19 Oct 2023 | INR | 70.3 | 70.3 | 66.6 | 66.81 | 66.81 | -3.29 (-4.69%) | 37 |
18 Oct 2023 | INR | 66.97 | 70.3 | 66.9 | 70.1 | 70.1 | +3.13 (+4.67%) | 387 |
17 Oct 2023 | INR | 70.89 | 70.9 | 65.4 | 66.97 | 66.97 | -1.05 (-1.54%) | 30 |