| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | INR | 68.01 | 68.02 | 67.98 | 68.02 | 68.02 | -3.47 (-4.85%) | 400 |
| 12 Oct 2023 | INR | 68.18 | 71.5 | 64.9 | 71.49 | 71.49 | +3.31 (+4.85%) | 556 |
| 11 Oct 2023 | INR | 68.19 | 68.19 | 64.44 | 68.18 | 68.18 | +3.18 (+4.89%) | 830 |
| 10 Oct 2023 | INR | 64.4 | 65 | 64.4 | 65 | 65 | -2.76 (-4.07%) | 10 |
| 9 Oct 2023 | INR | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | -3.56 (-4.99%) | 300 |
| 6 Oct 2023 | INR | 71.78 | 71.78 | 65.62 | 71.32 | 71.32 | +2.39 (+3.47%) | 477 |
| 5 Oct 2023 | INR | 63.15 | 68.93 | 63.15 | 68.93 | 68.93 | +2.83 (+4.28%) | 352 |
| 4 Oct 2023 | INR | 72.86 | 72.86 | 65.93 | 66.1 | 66.1 | -3.3 (-4.76%) | 1,048 |
| 3 Oct 2023 | INR | 73 | 73 | 69.4 | 69.4 | 69.4 | -3.6 (-4.93%) | 52 |
| 29 Sep 2023 | INR | 66.81 | 73.8 | 66.81 | 73 | 73 | +2.69 (+3.83%) | 122 |
| 28 Sep 2023 | INR | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | INR | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.0 (0.0%) | 645 |
| 25 Sep 2023 | INR | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | -3.69 (-4.99%) | 105 |
| 22 Sep 2023 | INR | 74 | 74 | 74 | 74 | 74 | -3.4 (-4.39%) | 602 |
| 21 Sep 2023 | INR | 77.6 | 77.6 | 77.4 | 77.4 | 77.4 | -0.21 (-0.27%) | 12 |
| 20 Sep 2023 | INR | 85.75 | 85.75 | 77.61 | 77.61 | 77.61 | -4.07 (-4.98%) | 52 |
| 18 Sep 2023 | INR | 81.68 | 81.68 | 81.68 | 81.68 | 81.68 | -4.28 (-4.98%) | 201 |
| 15 Sep 2023 | INR | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 94.97 | 94.97 | 85.96 | 85.96 | 85.96 | -4.49 (-4.96%) | 442 |
| 13 Sep 2023 | INR | 95.18 | 95.18 | 90.45 | 90.45 | 90.45 | -4.73 (-4.97%) | 102 |
| 12 Sep 2023 | INR | 94.04 | 98.94 | 94.04 | 95.18 | 95.18 | -3.8 (-3.84%) | 99 |
| 11 Sep 2023 | INR | 90.01 | 98.98 | 90.01 | 98.98 | 98.98 | +4.68 (+4.96%) | 125 |
| 8 Sep 2023 | INR | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 94.3 | 94.3 | 94.3 | 94.3 | 94.3 | +1.75 (+1.89%) | 3 |
| 4 Sep 2023 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | +1.8 (+1.98%) | 15 |
