Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 87.22 | 90.75 | 87.22 | 90.75 | 90.75 | +1.76 (+1.98%) | 127 |
30 Aug 2023 | INR | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | -1.81 (-1.99%) | 1 |
29 Aug 2023 | INR | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | -1.85 (-2.00%) | 110 |
28 Aug 2023 | INR | 92.65 | 92.65 | 92.65 | 92.65 | 92.65 | 0.0 (0.0%) | 0 |
25 Aug 2023 | INR | 94.54 | 96.39 | 92.65 | 92.65 | 92.65 | -1.89 (-2.00%) | 32 |
24 Aug 2023 | INR | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | 0.0 (0.0%) | 5 |
23 Aug 2023 | INR | 94.54 | 94.54 | 94.54 | 94.54 | 94.54 | -1.92 (-1.99%) | 105 |
22 Aug 2023 | INR | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | -1.96 (-1.99%) | 1,102 |
21 Aug 2023 | INR | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 98.25 | 98.42 | 98.25 | 98.42 | 98.42 | +1.92 (+1.99%) | 254 |
17 Aug 2023 | INR | 96.5 | 96.5 | 96 | 96.5 | 96.5 | +1.15 (+1.21%) | 120 |
16 Aug 2023 | INR | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 93.49 | 95.35 | 91.63 | 95.35 | 95.35 | +1.86 (+1.99%) | 125 |
11 Aug 2023 | INR | 93.49 | 93.49 | 93.48 | 93.49 | 93.49 | +1.83 (+2.00%) | 691 |
10 Aug 2023 | INR | 89.87 | 91.66 | 89.87 | 91.66 | 91.66 | +1.79 (+1.99%) | 898 |
9 Aug 2023 | INR | 86.35 | 89.87 | 86.35 | 89.87 | 89.87 | +1.76 (+2.00%) | 4,264 |
8 Aug 2023 | INR | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 88.11 | 88.11 | 88.11 | 88.11 | 88.11 | -1.79 (-1.99%) | 177 |
4 Aug 2023 | INR | 88.2 | 89.9 | 88.2 | 89.9 | 89.9 | -0.1 (-0.11%) | 13 |
3 Aug 2023 | INR | 90 | 90 | 90 | 90 | 90 | +1.55 (+1.75%) | 15 |
2 Aug 2023 | INR | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 83.55 | 88.99 | 83.4 | 88.45 | 88.45 | +0.67 (+0.76%) | 1,665 |
31 Jul 2023 | INR | 81 | 89 | 80.85 | 87.78 | 87.78 | +2.68 (+3.15%) | 849 |
28 Jul 2023 | INR | 85.5 | 85.5 | 82 | 85.1 | 85.1 | +3.1 (+3.78%) | 3,218 |
27 Jul 2023 | INR | 78.5 | 85.5 | 78.45 | 82 | 82 | -0.57 (-0.69%) | 1,180 |
26 Jul 2023 | INR | 78.66 | 82.57 | 78.66 | 82.57 | 82.57 | +3.87 (+4.92%) | 1,017 |
25 Jul 2023 | INR | 73 | 78.8 | 71.4 | 78.7 | 78.7 | +3.65 (+4.86%) | 301 |
24 Jul 2023 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 79 | 79 | 75.05 | 75.05 | 75.05 | -3.95 (-5%) | 503 |
20 Jul 2023 | INR | 75.05 | 79 | 75.05 | 79 | 79 | 0.0 (0.0%) | 8 |