| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 80 | 80 | 73.2 | 79 | 79 | +2.05 (+2.66%) | 89 |
| 17 Jul 2023 | INR | 84.89 | 84.89 | 76.95 | 76.95 | 76.95 | -4.05 (-5%) | 12 |
| 14 Jul 2023 | INR | 81.92 | 81.92 | 74.5 | 81 | 81 | +2.97 (+3.81%) | 226 |
| 13 Jul 2023 | INR | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | -4.1 (-4.99%) | 52 |
| 12 Jul 2023 | INR | 76.3 | 84 | 76.22 | 82.13 | 82.13 | +1.9 (+2.37%) | 133 |
| 11 Jul 2023 | INR | 81 | 81 | 77.33 | 80.23 | 80.23 | -1.17 (-1.44%) | 87 |
| 10 Jul 2023 | INR | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | 0.0 (0.0%) | 0 |
| 7 Jul 2023 | INR | 77.5 | 81.4 | 77.43 | 81.4 | 81.4 | -0.1 (-0.12%) | 116 |
| 6 Jul 2023 | INR | 80 | 81.5 | 77 | 81.5 | 81.5 | +0.67 (+0.83%) | 15 |
| 5 Jul 2023 | INR | 81.66 | 81.66 | 80 | 80.83 | 80.83 | -0.87 (-1.06%) | 1,010 |
| 4 Jul 2023 | INR | 74.1 | 81.7 | 74.1 | 81.7 | 81.7 | +3.7 (+4.74%) | 1,293 |
| 3 Jul 2023 | INR | 74.3 | 78 | 74.1 | 78 | 78 | +0.01 (+0.01%) | 539 |
| 30 Jun 2023 | INR | 75.02 | 77.99 | 75.02 | 77.99 | 77.99 | -0.97 (-1.23%) | 290 |
| 28 Jun 2023 | INR | 80.99 | 80.99 | 73.6 | 78.96 | 78.96 | +1.69 (+2.19%) | 154 |
| 27 Jun 2023 | INR | 80 | 80 | 77.27 | 77.27 | 77.27 | -4.06 (-4.99%) | 769 |
| 26 Jun 2023 | INR | 83 | 83 | 78 | 81.33 | 81.33 | -0.77 (-0.94%) | 44 |
| 23 Jun 2023 | INR | 84.9 | 87.15 | 79 | 82.1 | 82.1 | -0.9 (-1.08%) | 293 |
| 22 Jun 2023 | INR | 80 | 84.99 | 80 | 83 | 83 | +0.5 (+0.61%) | 643 |
| 21 Jun 2023 | INR | 84.88 | 84.88 | 82.5 | 82.5 | 82.5 | -0.49 (-0.59%) | 179 |
| 20 Jun 2023 | INR | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 84.99 | 84.99 | 78.74 | 82.99 | 82.99 | +0.11 (+0.13%) | 31 |
| 16 Jun 2023 | INR | 82.99 | 82.99 | 82.88 | 82.88 | 82.88 | -0.11 (-0.13%) | 22 |
| 15 Jun 2023 | INR | 78.42 | 82.99 | 78.38 | 82.99 | 82.99 | +0.49 (+0.59%) | 153 |
| 14 Jun 2023 | INR | 83.8 | 87.5 | 79.61 | 82.5 | 82.5 | -1.3 (-1.55%) | 170 |
| 13 Jun 2023 | INR | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0.0 (0.0%) | 1 |
| 12 Jun 2023 | INR | 76.91 | 83.85 | 76.91 | 83.8 | 83.8 | +2.85 (+3.52%) | 464 |
| 9 Jun 2023 | INR | 74.25 | 80.95 | 74.25 | 80.95 | 80.95 | +3.04 (+3.90%) | 17 |
| 8 Jun 2023 | INR | 78 | 84 | 77.89 | 77.91 | 77.91 | -4.07 (-4.96%) | 710 |
| 7 Jun 2023 | INR | 78.02 | 81.98 | 75.02 | 81.98 | 81.98 | +3.4 (+4.33%) | 18 |
