| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 84.16 | 84.16 | 78.01 | 78.58 | 78.58 | -1.65 (-2.06%) | 125 |
| 5 Jun 2023 | INR | 76.46 | 80.23 | 76.46 | 80.23 | 80.23 | +3.77 (+4.93%) | 1,105 |
| 2 Jun 2023 | INR | 78.13 | 81.98 | 74.32 | 76.46 | 76.46 | -1.67 (-2.14%) | 1,574 |
| 1 Jun 2023 | INR | 76.21 | 83.95 | 76.06 | 78.13 | 78.13 | -1.93 (-2.41%) | 1,018 |
| 31 May 2023 | INR | 83.1 | 86.99 | 80.03 | 80.06 | 80.06 | -3.09 (-3.72%) | 455 |
| 30 May 2023 | INR | 84.91 | 84.91 | 78.55 | 83.15 | 83.15 | +2.27 (+2.81%) | 240 |
| 29 May 2023 | INR | 77.8 | 81.1 | 77.8 | 80.88 | 80.88 | 0.0 (0.0%) | 7 |
| 26 May 2023 | INR | 79.94 | 88.33 | 79.94 | 80.88 | 80.88 | -3.26 (-3.87%) | 923 |
| 25 May 2023 | INR | 84.2 | 84.2 | 76.24 | 84.14 | 84.14 | +3.89 (+4.85%) | 78 |
| 24 May 2023 | INR | 84.47 | 84.47 | 80.25 | 80.25 | 80.25 | -4.22 (-5.00%) | 17 |
| 23 May 2023 | INR | 84.89 | 88.5 | 80.27 | 84.47 | 84.47 | -0.02 (-0.02%) | 325 |
| 22 May 2023 | INR | 84.9 | 84.9 | 82.36 | 84.49 | 84.49 | -0.5 (-0.59%) | 12 |
| 19 May 2023 | INR | 82.93 | 84.99 | 82.93 | 84.99 | 84.99 | +3.68 (+4.53%) | 25 |
| 18 May 2023 | INR | 79.29 | 82.93 | 79.29 | 81.31 | 81.31 | -2.15 (-2.58%) | 390 |
| 17 May 2023 | INR | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.0 (0.0%) | 0 |
| 16 May 2023 | INR | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.0 (0.0%) | 0 |
| 15 May 2023 | INR | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.0 (0.0%) | 0 |
| 12 May 2023 | INR | 84 | 84 | 76.31 | 83.46 | 83.46 | +3.15 (+3.92%) | 299 |
| 11 May 2023 | INR | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.0 (0.0%) | 0 |
| 10 May 2023 | INR | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 77.8 | 80.31 | 76.3 | 80.31 | 80.31 | 0.0 (0.0%) | 219 |
| 8 May 2023 | INR | 84 | 87.95 | 79.9 | 80.31 | 80.31 | -3.79 (-4.51%) | 174 |
| 5 May 2023 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | -0.03 (-0.04%) | 58 |
| 4 May 2023 | INR | 84.13 | 84.13 | 84.13 | 84.13 | 84.13 | -4.41 (-4.98%) | 88 |
| 3 May 2023 | INR | 96.99 | 96.99 | 88.54 | 88.54 | 88.54 | -4.66 (-5%) | 371 |
| 2 May 2023 | INR | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | INR | 93.3 | 93.3 | 93.2 | 93.2 | 93.2 | +4.28 (+4.81%) | 77 |
| 27 Apr 2023 | INR | 83.49 | 88.99 | 80.56 | 88.92 | 88.92 | +4.12 (+4.86%) | 1,841 |
| 26 Apr 2023 | INR | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | -4.46 (-5.00%) | 2 |
| 25 Apr 2023 | INR | 89.26 | 89.26 | 89.26 | 89.26 | 89.26 | -4.69 (-4.99%) | 19 |
