| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 94.2 | 94.2 | 93.95 | 93.95 | 93.95 | -4.94 (-5.00%) | 3 |
| 21 Apr 2023 | INR | 92.95 | 98.98 | 92.95 | 98.89 | 98.89 | +4.04 (+4.26%) | 456 |
| 20 Apr 2023 | INR | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | INR | 94.85 | 94.85 | 91.96 | 94.85 | 94.85 | -1.94 (-2.00%) | 111 |
| 17 Apr 2023 | INR | 97.01 | 97.01 | 96.79 | 96.79 | 96.79 | -5.09 (-5.00%) | 502 |
| 13 Apr 2023 | INR | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 103 | 103 | 94.03 | 101.88 | 101.88 | +2.91 (+2.94%) | 1,411 |
| 11 Apr 2023 | INR | 99.5 | 100 | 91.71 | 98.97 | 98.97 | +2.47 (+2.56%) | 699 |
| 10 Apr 2023 | INR | 96.5 | 96.5 | 87.4 | 96.5 | 96.5 | +4.54 (+4.94%) | 1,349 |
| 6 Apr 2023 | INR | 92.72 | 92.72 | 84.13 | 91.96 | 91.96 | +3.49 (+3.94%) | 68 |
| 5 Apr 2023 | INR | 80.65 | 89.12 | 80.65 | 88.47 | 88.47 | +3.58 (+4.22%) | 1,161 |
| 3 Apr 2023 | INR | 84.89 | 84.89 | 84.89 | 84.89 | 84.89 | -4.46 (-4.99%) | 1 |
| 31 Mar 2023 | INR | 89.35 | 89.35 | 89.35 | 89.35 | 89.35 | -4.65 (-4.95%) | 262 |
| 29 Mar 2023 | INR | 91.16 | 95.3 | 90.75 | 94 | 94 | -1.52 (-1.59%) | 244 |
| 28 Mar 2023 | INR | 95.85 | 97.85 | 89.02 | 95.52 | 95.52 | +2 (+2.14%) | 1,798 |
| 27 Mar 2023 | INR | 91.05 | 93.52 | 91.05 | 93.52 | 93.52 | +4.08 (+4.56%) | 312 |
| 24 Mar 2023 | INR | 91.06 | 91.06 | 82.5 | 89.44 | 89.44 | +2.71 (+3.12%) | 1,048 |
| 23 Mar 2023 | INR | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | +4.13 (+5.00%) | 25 |
| 22 Mar 2023 | INR | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | +3.93 (+5.00%) | 15 |
| 21 Mar 2023 | INR | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | +3.74 (+4.99%) | 205 |
| 20 Mar 2023 | INR | 74.93 | 74.93 | 74.93 | 74.93 | 74.93 | +3.56 (+4.99%) | 13 |
| 17 Mar 2023 | INR | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | +3.39 (+4.99%) | 294 |
| 16 Mar 2023 | INR | 67.98 | 67.98 | 67.98 | 67.98 | 67.98 | +3.23 (+4.99%) | 251 |
| 15 Mar 2023 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +3.08 (+4.99%) | 9 |
| 14 Mar 2023 | INR | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | +2.93 (+4.99%) | 10 |
| 13 Mar 2023 | INR | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | +2.79 (+4.99%) | 26 |
| 10 Mar 2023 | INR | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | +2.66 (+4.99%) | 13 |
| 9 Mar 2023 | INR | 53.25 | 53.29 | 53.25 | 53.29 | 53.29 | +2.53 (+4.98%) | 104,022 |
| 8 Mar 2023 | INR | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +2.39 (+4.94%) | 10 |
