| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,746,325 |
| 10 Apr 2024 | INR | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,926,527 |
| 9 Apr 2024 | INR | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,440,635 |
| 8 Apr 2024 | INR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 2,135,680 |
| 5 Apr 2024 | INR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 3,550,296 |
| 4 Apr 2024 | INR | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 10,573,042 |
| 3 Apr 2024 | INR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 4,892,585 |
| 2 Apr 2024 | INR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,362,337 |
| 1 Apr 2024 | INR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,854,976 |
| 28 Mar 2024 | INR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 2,237,663 |
| 27 Mar 2024 | INR | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 4,851,922 |
| 26 Mar 2024 | INR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,271,404 |
| 22 Mar 2024 | INR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 3,121,502 |
| 21 Mar 2024 | INR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,473,229 |
| 20 Mar 2024 | INR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,920,848 |
| 19 Mar 2024 | INR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 2,562,043 |
| 18 Mar 2024 | INR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 3,264,185 |
| 15 Mar 2024 | INR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,392,984 |
| 14 Mar 2024 | INR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 4,922,922 |
| 13 Mar 2024 | INR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,896,116 |
| 12 Mar 2024 | INR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 3,841,029 |
| 11 Mar 2024 | INR | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 8,496,460 |
| 7 Mar 2024 | INR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,988,026 |
| 6 Mar 2024 | INR | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,916,389 |
| 5 Mar 2024 | INR | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 2,776,144 |
| 4 Mar 2024 | INR | 0.52 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 3,334,072 |
| 1 Mar 2024 | INR | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 4,165,764 |
| 29 Feb 2024 | INR | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 6,569,623 |
| 28 Feb 2024 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 986,375 |
| 27 Feb 2024 | INR | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 8,004,038 |
