Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,746,325 |
10 Apr 2024 | INR | 0.51 | 0.52 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,926,527 |
9 Apr 2024 | INR | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,440,635 |
8 Apr 2024 | INR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 2,135,680 |
5 Apr 2024 | INR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 3,550,296 |
4 Apr 2024 | INR | 0.49 | 0.51 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 10,573,042 |
3 Apr 2024 | INR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 4,892,585 |
2 Apr 2024 | INR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,362,337 |
1 Apr 2024 | INR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,854,976 |
28 Mar 2024 | INR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 2,237,663 |
27 Mar 2024 | INR | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 4,851,922 |
26 Mar 2024 | INR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,271,404 |
22 Mar 2024 | INR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 3,121,502 |
21 Mar 2024 | INR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,473,229 |
20 Mar 2024 | INR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,920,848 |
19 Mar 2024 | INR | 0.5 | 0.5 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 2,562,043 |
18 Mar 2024 | INR | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.01 (+2.04%) | 3,264,185 |
15 Mar 2024 | INR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,392,984 |
14 Mar 2024 | INR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 4,922,922 |
13 Mar 2024 | INR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,896,116 |
12 Mar 2024 | INR | 0.49 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 3,841,029 |
11 Mar 2024 | INR | 0.51 | 0.51 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 8,496,460 |
7 Mar 2024 | INR | 0.5 | 0.51 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 2,988,026 |
6 Mar 2024 | INR | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 2,916,389 |
5 Mar 2024 | INR | 0.52 | 0.52 | 0.5 | 0.52 | 0.52 | +0.01 (+1.96%) | 2,776,144 |
4 Mar 2024 | INR | 0.52 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 3,334,072 |
1 Mar 2024 | INR | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 4,165,764 |
29 Feb 2024 | INR | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 6,569,623 |
28 Feb 2024 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 986,375 |
27 Feb 2024 | INR | 0.55 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 8,004,038 |