| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2012 | INR | 1.84 | 2 | 1.67 | 1.93 | 1.93 | +0.11 (+6.04%) | 15,254 |
| 22 Mar 2012 | INR | 1.55 | 1.82 | 1.55 | 1.82 | 1.82 | +0.16 (+9.64%) | 70,066 |
| 21 Mar 2012 | INR | 1.75 | 1.75 | 1.63 | 1.66 | 1.66 | -0.09 (-5.14%) | 8,906 |
| 20 Mar 2012 | INR | 1.78 | 1.95 | 1.68 | 1.75 | 1.75 | -0.03 (-1.69%) | 96,001 |
| 19 Mar 2012 | INR | 1.67 | 1.85 | 1.67 | 1.78 | 1.78 | -0.07 (-3.78%) | 79,025 |
| 16 Mar 2012 | INR | 1.95 | 2.1 | 1.81 | 1.85 | 1.85 | -0.06 (-3.14%) | 60,013 |
| 15 Mar 2012 | INR | 1.95 | 1.95 | 1.62 | 1.91 | 1.91 | +0.13 (+7.30%) | 638,641 |
| 14 Mar 2012 | INR | 1.47 | 1.78 | 1.47 | 1.78 | 1.78 | +0.16 (+9.88%) | 221,603 |
| 13 Mar 2012 | INR | 1.6 | 1.62 | 1.6 | 1.62 | 1.62 | +0.14 (+9.46%) | 9,643 |
| 12 Mar 2012 | INR | 1.42 | 1.55 | 1.42 | 1.48 | 1.48 | -0.09 (-5.73%) | 619,099 |
| 9 Mar 2012 | INR | 1.4 | 1.66 | 1.4 | 1.57 | 1.57 | +0.06 (+3.97%) | 17,536 |
| 7 Mar 2012 | INR | 1.42 | 1.57 | 1.35 | 1.51 | 1.51 | +0.08 (+5.59%) | 7,122 |
| 6 Mar 2012 | INR | 1.4 | 1.54 | 1.3 | 1.43 | 1.43 | +0.03 (+2.14%) | 31,756 |
| 5 Mar 2012 | INR | 1.4 | 1.4 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 3,102 |
| 3 Mar 2012 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 0 |
| 2 Mar 2012 | INR | 1.52 | 1.52 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 4,350 |
| 1 Mar 2012 | INR | 1.45 | 1.45 | 1.38 | 1.45 | 1.45 | 0.0 (0.0%) | 15,611 |
| 29 Feb 2012 | INR | 1.52 | 1.52 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 39,566 |
| 28 Feb 2012 | INR | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | +0.07 (+4.83%) | 5,899 |
| 27 Feb 2012 | INR | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | -0.06 (-3.97%) | 7,300 |
| 24 Feb 2012 | INR | 1.57 | 1.57 | 1.43 | 1.51 | 1.51 | +0.01 (+0.67%) | 15,217 |
| 23 Feb 2012 | INR | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.07 (+4.90%) | 5,300 |
| 22 Feb 2012 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 1,000 |
| 21 Feb 2012 | INR | 1.6 | 1.61 | 1.5 | 1.5 | 1.5 | -0.04 (-2.60%) | 204,400 |
| 17 Feb 2012 | INR | 1.7 | 1.7 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 36,684 |
| 16 Feb 2012 | INR | 1.49 | 1.62 | 1.49 | 1.62 | 1.62 | +0.07 (+4.52%) | 2,500 |
| 15 Feb 2012 | INR | 1.48 | 1.55 | 1.41 | 1.55 | 1.55 | +0.07 (+4.73%) | 16,213 |
| 14 Feb 2012 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.07 (+4.96%) | 2,601 |
| 13 Feb 2012 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.06 (+4.44%) | 2,869 |
| 10 Feb 2012 | INR | 1.29 | 1.35 | 1.23 | 1.35 | 1.35 | +0.06 (+4.65%) | 6,467 |
