| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2011 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | INR | 1.08 | 1.25 | 1.08 | 1.25 | 1.25 | +0.07 (+5.93%) | 12,200 |
| 23 Dec 2011 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | INR | 1.06 | 1.2 | 1.06 | 1.18 | 1.18 | +0.04 (+3.51%) | 22,459 |
| 21 Dec 2011 | INR | 1 | 1.18 | 1 | 1.14 | 1.14 | +0.03 (+2.70%) | 15,150 |
| 20 Dec 2011 | INR | 1.12 | 1.26 | 1.09 | 1.11 | 1.11 | -0.1 (-8.26%) | 11,729 |
| 19 Dec 2011 | INR | 1 | 1.21 | 1 | 1.21 | 1.21 | +0.11 (+10.00%) | 10,100 |
| 16 Dec 2011 | INR | 1 | 1.18 | 0.99 | 1.1 | 1.1 | +0.02 (+1.85%) | 29,109 |
| 15 Dec 2011 | INR | 1 | 1.18 | 1 | 1.08 | 1.08 | -0.02 (-1.82%) | 38,403 |
| 14 Dec 2011 | INR | 1.1 | 1.24 | 1.08 | 1.1 | 1.1 | -0.09 (-7.56%) | 10,600 |
| 13 Dec 2011 | INR | 1.13 | 1.21 | 1.07 | 1.19 | 1.19 | +0.06 (+5.31%) | 6,900 |
| 12 Dec 2011 | INR | 1.26 | 1.27 | 1.1 | 1.13 | 1.13 | -0.06 (-5.04%) | 3,020 |
| 9 Dec 2011 | INR | 1.25 | 1.28 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 6,600 |
| 8 Dec 2011 | INR | 1.18 | 1.39 | 1.18 | 1.18 | 1.18 | -0.13 (-9.92%) | 16,100 |
| 7 Dec 2011 | INR | 1.14 | 1.33 | 1.14 | 1.31 | 1.31 | +0.06 (+4.80%) | 2,500 |
| 5 Dec 2011 | INR | 1.15 | 1.26 | 1.14 | 1.25 | 1.25 | +0.07 (+5.93%) | 1,201 |
| 2 Dec 2011 | INR | 1.28 | 1.28 | 1.14 | 1.18 | 1.18 | -0.02 (-1.67%) | 20,740 |
| 1 Dec 2011 | INR | 1.24 | 1.25 | 1.1 | 1.2 | 1.2 | +0.01 (+0.84%) | 4,772 |
| 30 Nov 2011 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 200 |
| 28 Nov 2011 | INR | 1.05 | 1.2 | 1.01 | 1.19 | 1.19 | +0.08 (+7.21%) | 1,510 |
| 25 Nov 2011 | INR | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.12 (-9.76%) | 10,250 |
| 24 Nov 2011 | INR | 1.27 | 1.27 | 1.11 | 1.23 | 1.23 | +0.01 (+0.82%) | 1,401 |
| 23 Nov 2011 | INR | 1.1 | 1.25 | 1.06 | 1.22 | 1.22 | +0.05 (+4.27%) | 34,249 |
| 22 Nov 2011 | INR | 1 | 1.17 | 1 | 1.17 | 1.17 | +0.07 (+6.36%) | 44,251 |
| 21 Nov 2011 | INR | 1.02 | 1.2 | 1.02 | 1.1 | 1.1 | -0.03 (-2.65%) | 3,000 |
| 18 Nov 2011 | INR | 1.2 | 1.23 | 1.03 | 1.13 | 1.13 | -0.01 (-0.88%) | 58,200 |
| 17 Nov 2011 | INR | 1.29 | 1.29 | 1.07 | 1.14 | 1.14 | -0.04 (-3.39%) | 89,975 |
| 16 Nov 2011 | INR | 1.22 | 1.22 | 1.18 | 1.18 | 1.18 | -0.12 (-9.23%) | 18,290 |
| 15 Nov 2011 | INR | 1.25 | 1.3 | 1.24 | 1.3 | 1.3 | -0.06 (-4.41%) | 5,951 |
