Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2011 | INR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 6,500 |
26 Sep 2011 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 1,699 |
23 Sep 2011 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
22 Sep 2011 | INR | 1.38 | 1.38 | 1.3 | 1.37 | 1.37 | +0.04 (+3.01%) | 6,724 |
21 Sep 2011 | INR | 1.33 | 1.39 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 5,201 |
20 Sep 2011 | INR | 1.3 | 1.4 | 1.28 | 1.39 | 1.39 | +0.05 (+3.73%) | 13,510 |
19 Sep 2011 | INR | 1.41 | 1.41 | 1.34 | 1.34 | 1.34 | -0.07 (-4.96%) | 8,641 |
16 Sep 2011 | INR | 1.5 | 1.5 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 24,040 |
15 Sep 2011 | INR | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 9,300 |
14 Sep 2011 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
13 Sep 2011 | INR | 1.55 | 1.66 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 10,310 |
12 Sep 2011 | INR | 1.69 | 1.69 | 1.55 | 1.63 | 1.63 | 0.0 (0.0%) | 30,100 |
9 Sep 2011 | INR | 1.66 | 1.7 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 28,700 |
8 Sep 2011 | INR | 1.68 | 1.77 | 1.61 | 1.71 | 1.71 | +0.02 (+1.18%) | 18,548 |
7 Sep 2011 | INR | 1.7 | 1.79 | 1.63 | 1.69 | 1.69 | -0.02 (-1.17%) | 6,074 |
6 Sep 2011 | INR | 1.8 | 1.8 | 1.64 | 1.71 | 1.71 | -0.01 (-0.58%) | 7,700 |
5 Sep 2011 | INR | 1.74 | 1.74 | 1.6 | 1.72 | 1.72 | +0.04 (+2.38%) | 7,100 |
2 Sep 2011 | INR | 1.67 | 1.68 | 1.53 | 1.68 | 1.68 | +0.07 (+4.35%) | 7,735 |
30 Aug 2011 | INR | 1.57 | 1.73 | 1.57 | 1.61 | 1.61 | -0.04 (-2.42%) | 114,763 |
29 Aug 2011 | INR | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 52,490 |
26 Aug 2011 | INR | 1.73 | 1.9 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 8,001 |
25 Aug 2011 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 900 |
24 Aug 2011 | INR | 1.76 | 1.91 | 1.76 | 1.91 | 1.91 | +0.06 (+3.24%) | 3,500 |
23 Aug 2011 | INR | 1.81 | 1.89 | 1.72 | 1.85 | 1.85 | +0.04 (+2.21%) | 13,511 |
22 Aug 2011 | INR | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 10,250 |
19 Aug 2011 | INR | 1.9 | 2.08 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 60,102 |
18 Aug 2011 | INR | 2.04 | 2.04 | 1.95 | 1.99 | 1.99 | +0.04 (+2.05%) | 6,000 |
17 Aug 2011 | INR | 2 | 2 | 1.9 | 1.95 | 1.95 | +0.03 (+1.56%) | 11,302 |
16 Aug 2011 | INR | 1.92 | 2 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 6,181 |
12 Aug 2011 | INR | 2 | 2.1 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 7,212 |