Shalimar Productions Limited Recent Share Price (BSE:512499)

BSE:512499 - Shalimar Productions Ltd. Shalimar Productions Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2011	INR	2.06	2.26	2.06	2.09	2.09	-0.07 (-3.24%)	11,900
10 Aug 2011	INR	2	2.16	2	2.16	2.16	+0.1 (+4.85%)	27,792
9 Aug 2011	INR	2.1	2.1	2.06	2.06	2.06	-0.1 (-4.63%)	11,700
8 Aug 2011	INR	2.25	2.25	2.16	2.16	2.16	-0.11 (-4.85%)	2,000
5 Aug 2011	INR	2.25	2.3	2.25	2.27	2.27	-0.05 (-2.16%)	4,017
4 Aug 2011	INR	2.2	2.32	2.2	2.32	2.32	+0.11 (+4.98%)	10,200
3 Aug 2011	INR	2.33	2.35	2.13	2.21	2.21	-0.03 (-1.34%)	21,800
2 Aug 2011	INR	2.22	2.34	2.22	2.24	2.24	-0.09 (-3.86%)	24,030
1 Aug 2011	INR	2.32	2.33	2.32	2.33	2.33	-0.11 (-4.51%)	9,700
29 Jul 2011	INR	2.5	2.54	2.43	2.44	2.44	-0.11 (-4.31%)	11,301
28 Jul 2011	INR	2.36	2.6	2.36	2.55	2.55	+0.07 (+2.82%)	15,480
27 Jul 2011	INR	2.5	2.54	2.48	2.48	2.48	-0.12 (-4.62%)	17,862
26 Jul 2011	INR	2.46	2.68	2.45	2.6	2.6	+0.04 (+1.56%)	52,208
25 Jul 2011	INR	2.6	2.76	2.56	2.56	2.56	-0.13 (-4.83%)	77,412
22 Jul 2011	INR	2.69	2.94	2.68	2.69	2.69	-0.11 (-3.93%)	35,220
21 Jul 2011	INR	2.8	2.87	2.8	2.8	2.8	+0.06 (+2.19%)	11,500
20 Jul 2011	INR	2.76	2.94	2.71	2.74	2.74	-0.07 (-2.49%)	42,486
19 Jul 2011	INR	2.75	2.94	2.75	2.81	2.81	0.0 (0.0%)	5,430
18 Jul 2011	INR	2.84	2.84	2.62	2.81	2.81	+0.1 (+3.69%)	4,122
15 Jul 2011	INR	2.9	2.9	2.71	2.71	2.71	-0.09 (-3.21%)	1,502
14 Jul 2011	INR	2.75	2.97	2.75	2.8	2.8	-0.04 (-1.41%)	13,800
13 Jul 2011	INR	2.71	2.86	2.7	2.84	2.84	+0.07 (+2.53%)	8,201
12 Jul 2011	INR	2.62	2.87	2.62	2.77	2.77	+0.02 (+0.73%)	7,700
11 Jul 2011	INR	2.95	2.95	2.75	2.75	2.75	-0.06 (-2.14%)	12,832
8 Jul 2011	INR	2.81	2.81	2.81	2.81	2.81	+0.13 (+4.85%)	3,555
7 Jul 2011	INR	2.56	2.68	2.56	2.68	2.68	+0.12 (+4.69%)	2,000
6 Jul 2011	INR	2.52	2.64	2.52	2.56	2.56	+0.04 (+1.59%)	7,101
5 Jul 2011	INR	2.69	2.69	2.51	2.52	2.52	-0.05 (-1.95%)	3,545
4 Jul 2011	INR	2.73	2.73	2.55	2.57	2.57	-0.03 (-1.15%)	8,360
1 Jul 2011	INR	2.6	2.6	2.6	2.6	2.6	+0.12 (+4.84%)	6,842

See Xignite Response |