| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2011 | INR | 2.48 | 2.69 | 2.47 | 2.48 | 2.48 | -0.1 (-3.88%) | 22,274 |
| 29 Jun 2011 | INR | 2.73 | 2.73 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 3,506 |
| 28 Jun 2011 | INR | 2.52 | 2.6 | 2.52 | 2.6 | 2.6 | -0.03 (-1.14%) | 993 |
| 27 Jun 2011 | INR | 2.5 | 2.64 | 2.5 | 2.63 | 2.63 | +0.11 (+4.37%) | 8,475 |
| 24 Jun 2011 | INR | 2.73 | 2.73 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 5,150 |
| 23 Jun 2011 | INR | 2.55 | 2.65 | 2.53 | 2.6 | 2.6 | -0.05 (-1.89%) | 10,001 |
| 22 Jun 2011 | INR | 2.8 | 2.8 | 2.6 | 2.65 | 2.65 | -0.04 (-1.49%) | 13,500 |
| 21 Jun 2011 | INR | 2.69 | 2.8 | 2.68 | 2.69 | 2.69 | -0.13 (-4.61%) | 9,800 |
| 20 Jun 2011 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 4,175 |
| 17 Jun 2011 | INR | 2.96 | 3.05 | 2.83 | 2.96 | 2.96 | +0.01 (+0.34%) | 41,825 |
| 16 Jun 2011 | INR | 2.95 | 3.05 | 2.95 | 2.95 | 2.95 | -0.04 (-1.34%) | 12,100 |
| 15 Jun 2011 | INR | 3 | 3.08 | 2.99 | 2.99 | 2.99 | +0.04 (+1.36%) | 53,457 |
| 14 Jun 2011 | INR | 3.02 | 3.07 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 43,648 |
| 13 Jun 2011 | INR | 2.99 | 3.04 | 2.93 | 3 | 3 | +0.1 (+3.45%) | 52,446 |
| 10 Jun 2011 | INR | 2.76 | 2.9 | 2.76 | 2.9 | 2.9 | 0.0 (0.0%) | 10,100 |
| 9 Jun 2011 | INR | 3 | 3 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 9,255 |
| 8 Jun 2011 | INR | 2.7 | 2.9 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 9,795 |
| 7 Jun 2011 | INR | 2.74 | 2.95 | 2.73 | 2.8 | 2.8 | -0.06 (-2.10%) | 19,467 |
| 6 Jun 2011 | INR | 2.9 | 3 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 44,900 |
| 3 Jun 2011 | INR | 3 | 3.14 | 2.91 | 3 | 3 | 0.0 (0.0%) | 51,255 |
| 2 Jun 2011 | INR | 3.14 | 3.18 | 3 | 3 | 3 | -0.03 (-0.99%) | 65,300 |
| 1 Jun 2011 | INR | 2.98 | 3.05 | 2.81 | 3.03 | 3.03 | +0.12 (+4.12%) | 134,565 |
| 31 May 2011 | INR | 2.69 | 2.94 | 2.69 | 2.91 | 2.91 | +0.11 (+3.93%) | 39,778 |
| 30 May 2011 | INR | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.03 (+1.08%) | 11,504 |
| 27 May 2011 | INR | 2.99 | 2.99 | 2.77 | 2.77 | 2.77 | -0.08 (-2.81%) | 17,500 |
| 26 May 2011 | INR | 2.83 | 2.85 | 2.8 | 2.85 | 2.85 | +0.13 (+4.78%) | 7,001 |
| 25 May 2011 | INR | 2.9 | 2.92 | 2.71 | 2.72 | 2.72 | -0.07 (-2.51%) | 18,601 |
| 24 May 2011 | INR | 2.56 | 2.79 | 2.56 | 2.79 | 2.79 | +0.13 (+4.89%) | 8,950 |
| 23 May 2011 | INR | 2.92 | 2.92 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 23,060 |
| 20 May 2011 | INR | 2.72 | 2.8 | 2.7 | 2.79 | 2.79 | -0.05 (-1.76%) | 17,568 |
