| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2011 | INR | 2.8 | 2.9 | 2.78 | 2.84 | 2.84 | -0.06 (-2.07%) | 19,990 |
| 18 May 2011 | INR | 2.69 | 2.95 | 2.69 | 2.9 | 2.9 | +0.09 (+3.20%) | 8,636 |
| 17 May 2011 | INR | 2.87 | 2.99 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 15,100 |
| 16 May 2011 | INR | 2.95 | 2.95 | 2.82 | 2.95 | 2.95 | +0.14 (+4.98%) | 51,294 |
| 13 May 2011 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.13 (+4.85%) | 7,802 |
| 12 May 2011 | INR | 2.77 | 2.77 | 2.6 | 2.68 | 2.68 | +0.04 (+1.52%) | 19,105 |
| 11 May 2011 | INR | 2.51 | 2.69 | 2.45 | 2.64 | 2.64 | +0.07 (+2.72%) | 96,433 |
| 10 May 2011 | INR | 2.74 | 2.74 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 13,976 |
| 9 May 2011 | INR | 2.55 | 2.78 | 2.55 | 2.7 | 2.7 | +0.04 (+1.50%) | 11,220 |
| 6 May 2011 | INR | 2.8 | 2.88 | 2.63 | 2.66 | 2.66 | -0.09 (-3.27%) | 40,693 |
| 5 May 2011 | INR | 2.93 | 2.93 | 2.71 | 2.75 | 2.75 | -0.07 (-2.48%) | 6,993 |
| 4 May 2011 | INR | 2.9 | 3.02 | 2.78 | 2.82 | 2.82 | -0.06 (-2.08%) | 24,349 |
| 3 May 2011 | INR | 2.88 | 2.88 | 2.76 | 2.88 | 2.88 | +0.13 (+4.73%) | 51,200 |
| 2 May 2011 | INR | 2.71 | 2.93 | 2.71 | 2.75 | 2.75 | -0.06 (-2.14%) | 5,550 |
| 29 Apr 2011 | INR | 2.98 | 3 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 40,770 |
| 28 Apr 2011 | INR | 2.72 | 2.95 | 2.71 | 2.95 | 2.95 | +0.13 (+4.61%) | 28,049 |
| 27 Apr 2011 | INR | 2.86 | 3.03 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 16,370 |
| 26 Apr 2011 | INR | 3.13 | 3.13 | 2.86 | 2.96 | 2.96 | -0.04 (-1.33%) | 110,544 |
| 25 Apr 2011 | INR | 3 | 3.1 | 2.95 | 3 | 3 | -0.09 (-2.91%) | 35,552 |
| 21 Apr 2011 | INR | 3.16 | 3.18 | 3.04 | 3.09 | 3.09 | -0.06 (-1.90%) | 39,841 |
| 20 Apr 2011 | INR | 2.88 | 3.18 | 2.88 | 3.15 | 3.15 | +0.12 (+3.96%) | 76,142 |
| 19 Apr 2011 | INR | 2.93 | 3.05 | 2.93 | 3.03 | 3.03 | -0.05 (-1.62%) | 14,000 |
| 18 Apr 2011 | INR | 3.2 | 3.2 | 3.02 | 3.08 | 3.08 | -0.09 (-2.84%) | 105,801 |
| 15 Apr 2011 | INR | 3.28 | 3.28 | 3.05 | 3.17 | 3.17 | -0.02 (-0.63%) | 49,846 |
| 13 Apr 2011 | INR | 3.2 | 3.22 | 3.01 | 3.19 | 3.19 | +0.11 (+3.57%) | 76,672 |
| 11 Apr 2011 | INR | 3.26 | 3.26 | 2.96 | 3.08 | 3.08 | -0.03 (-0.96%) | 144,886 |
| 8 Apr 2011 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 144,939 |
| 7 Apr 2011 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 64,264 |
| 6 Apr 2011 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 41,063 |
| 5 Apr 2011 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 17,050 |
