| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2011 | INR | 2.5 | 2.58 | 2.4 | 2.58 | 2.58 | +0.12 (+4.88%) | 14,985 |
| 1 Apr 2011 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 100 |
| 31 Mar 2011 | INR | 2.4 | 2.46 | 2.4 | 2.46 | 2.46 | -0.06 (-2.38%) | 6,200 |
| 30 Mar 2011 | INR | 2.5 | 2.52 | 2.48 | 2.52 | 2.52 | +0.12 (+5%) | 20,068 |
| 29 Mar 2011 | INR | 2.3 | 2.52 | 2.29 | 2.4 | 2.4 | 0.0 (0.0%) | 65,264 |
| 28 Mar 2011 | INR | 2.4 | 2.48 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 60,760 |
| 25 Mar 2011 | INR | 2.52 | 2.65 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 39,371 |
| 24 Mar 2011 | INR | 2.62 | 2.75 | 2.61 | 2.65 | 2.65 | -0.09 (-3.28%) | 19,025 |
| 23 Mar 2011 | INR | 2.73 | 2.85 | 2.7 | 2.74 | 2.74 | -0.1 (-3.52%) | 12,981 |
| 22 Mar 2011 | INR | 2.9 | 2.94 | 2.71 | 2.84 | 2.84 | +0.04 (+1.43%) | 127,185 |
| 21 Mar 2011 | INR | 2.6 | 2.8 | 2.6 | 2.8 | 2.8 | +0.09 (+3.32%) | 43,313 |
| 18 Mar 2011 | INR | 2.94 | 2.94 | 2.68 | 2.71 | 2.71 | -0.11 (-3.90%) | 113,465 |
| 17 Mar 2011 | INR | 2.7 | 2.9 | 2.7 | 2.82 | 2.82 | +0.02 (+0.71%) | 35,500 |
| 16 Mar 2011 | INR | 2.76 | 2.88 | 2.74 | 2.8 | 2.8 | -0.08 (-2.78%) | 22,600 |
| 15 Mar 2011 | INR | 2.95 | 2.95 | 2.81 | 2.88 | 2.88 | -0.07 (-2.37%) | 64,801 |
| 14 Mar 2011 | INR | 3.06 | 3.06 | 2.85 | 2.95 | 2.95 | +0.02 (+0.68%) | 46,905 |
| 11 Mar 2011 | INR | 2.98 | 3 | 2.88 | 2.93 | 2.93 | -0.06 (-2.01%) | 105,073 |
| 10 Mar 2011 | INR | 2.91 | 3 | 2.87 | 2.99 | 2.99 | +0.09 (+3.10%) | 87,326 |
| 9 Mar 2011 | INR | 2.91 | 2.91 | 2.7 | 2.9 | 2.9 | +0.12 (+4.32%) | 206,955 |
| 8 Mar 2011 | INR | 2.79 | 2.79 | 2.66 | 2.78 | 2.78 | +0.12 (+4.51%) | 44,751 |
| 7 Mar 2011 | INR | 2.75 | 2.88 | 2.62 | 2.66 | 2.66 | -0.09 (-3.27%) | 84,635 |
| 4 Mar 2011 | INR | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | +0.13 (+4.96%) | 109,456 |
| 3 Mar 2011 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 13,404 |
| 1 Mar 2011 | INR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.11 (+4.60%) | 66,751 |
| 28 Feb 2011 | INR | 2.39 | 2.39 | 2.38 | 2.39 | 2.39 | +0.11 (+4.82%) | 54,665 |
| 25 Feb 2011 | INR | 2.25 | 2.28 | 2.12 | 2.28 | 2.28 | +0.1 (+4.59%) | 16,291 |
| 24 Feb 2011 | INR | 2.03 | 2.18 | 2 | 2.18 | 2.18 | +0.1 (+4.81%) | 56,338 |
| 23 Feb 2011 | INR | 2 | 2.08 | 2 | 2.08 | 2.08 | +0.09 (+4.52%) | 18,886 |
| 22 Feb 2011 | INR | 1.99 | 1.99 | 1.9 | 1.99 | 1.99 | +0.09 (+4.74%) | 9,404 |
| 21 Feb 2011 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 6,460 |
