Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2011 | INR | 2 | 2.1 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 20,175 |
17 Feb 2011 | INR | 2.15 | 2.25 | 2.05 | 2.09 | 2.09 | -0.06 (-2.79%) | 11,388 |
16 Feb 2011 | INR | 2.15 | 2.27 | 2.1 | 2.15 | 2.15 | -0.02 (-0.92%) | 22,720 |
15 Feb 2011 | INR | 2 | 2.17 | 2 | 2.17 | 2.17 | +0.1 (+4.83%) | 20,709 |
14 Feb 2011 | INR | 2 | 2.07 | 1.92 | 2.07 | 2.07 | +0.09 (+4.55%) | 17,200 |
11 Feb 2011 | INR | 1.82 | 2 | 1.82 | 1.98 | 1.98 | +0.07 (+3.66%) | 26,078 |
10 Feb 2011 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 9,500 |
9 Feb 2011 | INR | 2 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 21,450 |
8 Feb 2011 | INR | 2.29 | 2.29 | 2.09 | 2.1 | 2.1 | -0.09 (-4.11%) | 9,300 |
7 Feb 2011 | INR | 2.11 | 2.25 | 2.11 | 2.19 | 2.19 | -0.03 (-1.35%) | 41,661 |
4 Feb 2011 | INR | 2.44 | 2.44 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 18,300 |
3 Feb 2011 | INR | 2.37 | 2.4 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 14,023 |
2 Feb 2011 | INR | 2.25 | 2.46 | 2.25 | 2.45 | 2.45 | +0.1 (+4.26%) | 77,364 |
1 Feb 2011 | INR | 2.32 | 2.44 | 2.28 | 2.35 | 2.35 | 0.0 (0.0%) | 19,407 |
31 Jan 2011 | INR | 2.22 | 2.43 | 2.21 | 2.35 | 2.35 | +0.03 (+1.29%) | 24,931 |
28 Jan 2011 | INR | 2.34 | 2.55 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 60,280 |
27 Jan 2011 | INR | 2.58 | 2.58 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 28,810 |
25 Jan 2011 | INR | 2.45 | 2.59 | 2.45 | 2.46 | 2.46 | -0.11 (-4.28%) | 62,420 |
24 Jan 2011 | INR | 2.57 | 2.58 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 33,497 |
21 Jan 2011 | INR | 2.9 | 2.9 | 2.64 | 2.7 | 2.7 | -0.07 (-2.53%) | 92,584 |
20 Jan 2011 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 91,880 |
19 Jan 2011 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 22,012 |
18 Jan 2011 | INR | 2.35 | 2.52 | 2.35 | 2.52 | 2.52 | +0.12 (+5%) | 30,056 |
17 Jan 2011 | INR | 2.3 | 2.4 | 2.3 | 2.4 | 2.4 | +0.11 (+4.80%) | 88,320 |
14 Jan 2011 | INR | 2.35 | 2.4 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 48,811 |
13 Jan 2011 | INR | 2.18 | 2.4 | 2.18 | 2.4 | 2.4 | +0.11 (+4.80%) | 87,571 |
12 Jan 2011 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 23,740 |
11 Jan 2011 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 112,100 |
10 Jan 2011 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 23,100 |
7 Jan 2011 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 20,800 |