| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2011 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 37,250 |
| 5 Jan 2011 | INR | 3.23 | 3.23 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 193,071 |
| 4 Jan 2011 | INR | 2.99 | 3.08 | 2.99 | 3.08 | 3.08 | +0.14 (+4.76%) | 359,375 |
| 3 Jan 2011 | INR | 3 | 3 | 2.75 | 2.94 | 2.94 | +0.08 (+2.80%) | 472,285 |
| 31 Dec 2010 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 44,609 |
| 30 Dec 2010 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 80,483 |
| 29 Dec 2010 | INR | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | +0.12 (+4.84%) | 65,847 |
| 28 Dec 2010 | INR | 2.26 | 2.48 | 2.26 | 2.48 | 2.48 | +0.11 (+4.64%) | 163,114 |
| 27 Dec 2010 | INR | 2.38 | 2.38 | 2.25 | 2.37 | 2.37 | +0.1 (+4.41%) | 152,172 |
| 24 Dec 2010 | INR | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.1 (+4.61%) | 20,730 |
| 23 Dec 2010 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 82,078 |
| 22 Dec 2010 | INR | 2 | 2.07 | 2 | 2.07 | 2.07 | +0.09 (+4.55%) | 63,439 |
| 21 Dec 2010 | INR | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | +0.09 (+4.76%) | 48,680 |
| 20 Dec 2010 | INR | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | +0.09 (+5.00%) | 73,847 |
| 16 Dec 2010 | INR | 1.79 | 1.87 | 1.71 | 1.8 | 1.8 | +0.01 (+0.56%) | 91,237 |
| 15 Dec 2010 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 59,024 |
| 14 Dec 2010 | INR | 1.73 | 1.73 | 1.65 | 1.71 | 1.71 | -0.02 (-1.16%) | 51,504 |
| 13 Dec 2010 | INR | 1.9 | 1.9 | 1.73 | 1.73 | 1.73 | -0.08 (-4.42%) | 25,387 |
| 10 Dec 2010 | INR | 1.9 | 1.9 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 35,801 |
| 9 Dec 2010 | INR | 1.95 | 1.95 | 1.78 | 1.9 | 1.9 | +0.04 (+2.15%) | 114,574 |
| 8 Dec 2010 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.08 (+4.49%) | 28,014 |
| 7 Dec 2010 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 66,350 |
| 6 Dec 2010 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 38,735 |
| 3 Dec 2010 | INR | 1.62 | 1.62 | 1.51 | 1.62 | 1.62 | +0.11 (+7.28%) | 35,186 |
| 2 Dec 2010 | INR | 1.6 | 1.62 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 24,567 |
| 1 Dec 2010 | INR | 1.53 | 1.68 | 1.53 | 1.55 | 1.55 | -0.05 (-3.13%) | 19,951 |
| 30 Nov 2010 | INR | 1.6 | 1.63 | 1.56 | 1.6 | 1.6 | +0.04 (+2.56%) | 24,090 |
| 29 Nov 2010 | INR | 1.62 | 1.62 | 1.5 | 1.56 | 1.56 | -0.01 (-0.64%) | 63,202 |
| 26 Nov 2010 | INR | 1.57 | 1.65 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 22,000 |
| 25 Nov 2010 | INR | 1.81 | 1.81 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 23,479 |
