| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | INR | 1.7 | 1.84 | 1.7 | 1.73 | 1.73 | -0.03 (-1.70%) | 35,030 |
| 23 Nov 2010 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 29,756 |
| 22 Nov 2010 | INR | 1.95 | 1.96 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 144,111 |
| 19 Nov 2010 | INR | 1.95 | 1.96 | 1.79 | 1.94 | 1.94 | +0.15 (+8.38%) | 191,187 |
| 18 Nov 2010 | INR | 1.79 | 1.79 | 1.52 | 1.79 | 1.79 | +0.16 (+9.82%) | 444,250 |
| 16 Nov 2010 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.14 (+9.40%) | 47,688 |
| 15 Nov 2010 | INR | 1.49 | 1.49 | 1.25 | 1.49 | 1.49 | +0.13 (+9.56%) | 73,035 |
| 12 Nov 2010 | INR | 1.66 | 1.66 | 1.36 | 1.36 | 1.36 | -0.15 (-9.93%) | 140,862 |
| 11 Nov 2010 | INR | 1.58 | 1.58 | 1.45 | 1.51 | 1.51 | +0.19 (+14.39%) | 320,452 |
| 10 Nov 2010 | INR | 1.03 | 1.32 | 1.02 | 1.32 | 1.32 | +0.22 (+20%) | 113,708 |
| 9 Nov 2010 | INR | 1.04 | 1.24 | 1.04 | 1.1 | 1.1 | +0.06 (+5.77%) | 11,610 |
| 8 Nov 2010 | INR | 1.1 | 1.1 | 0.96 | 1.04 | 1.04 | -0.07 (-6.31%) | 24,029 |
| 5 Nov 2010 | INR | 1.03 | 1.15 | 1.02 | 1.11 | 1.11 | +0.15 (+15.62%) | 21,641 |
| 4 Nov 2010 | INR | 0.93 | 1.04 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 16,051 |
| 3 Nov 2010 | INR | 1.04 | 1.04 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 37,039 |
| 2 Nov 2010 | INR | 0.98 | 1.05 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 16,870 |
| 1 Nov 2010 | INR | 1.05 | 1.13 | 0.94 | 1.05 | 1.05 | +0.02 (+1.94%) | 12,655 |
| 29 Oct 2010 | INR | 0.88 | 1.04 | 0.88 | 1.03 | 1.03 | +0.08 (+8.42%) | 41,867 |
| 28 Oct 2010 | INR | 0.97 | 1.04 | 0.88 | 0.95 | 0.95 | -0.02 (-2.06%) | 52,070 |
| 27 Oct 2010 | INR | 0.97 | 1.02 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 11,802 |
| 26 Oct 2010 | INR | 0.99 | 1.07 | 0.93 | 0.95 | 0.95 | -0.04 (-4.04%) | 27,942 |
| 25 Oct 2010 | INR | 1.1 | 1.15 | 0.95 | 0.99 | 0.99 | -0.06 (-5.71%) | 76,941 |
| 22 Oct 2010 | INR | 1.14 | 1.15 | 0.98 | 1.05 | 1.05 | -0.03 (-2.78%) | 16,965 |
| 21 Oct 2010 | INR | 1 | 1.09 | 0.95 | 1.08 | 1.08 | +0.04 (+3.85%) | 25,382 |
| 20 Oct 2010 | INR | 0.88 | 1.05 | 0.88 | 1.04 | 1.04 | +0.08 (+8.33%) | 11,477 |
| 19 Oct 2010 | INR | 1.01 | 1.01 | 0.91 | 0.96 | 0.96 | +0.04 (+4.35%) | 52,225 |
| 18 Oct 2010 | INR | 0.92 | 1 | 0.92 | 0.92 | 0.92 | -0.08 (-8%) | 17,262 |
| 15 Oct 2010 | INR | 0.92 | 1 | 0.92 | 1 | 1 | +0.02 (+2.04%) | 15,500 |
| 14 Oct 2010 | INR | 0.95 | 0.95 | 0.95 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
| 13 Oct 2010 | INR | 1.09 | 1.14 | 0.95 | 0.98 | 0.98 | -0.06 (-5.77%) | 44,287 |
