| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | INR | 0.99 | 1.05 | 0.92 | 1.04 | 1.04 | +0.08 (+8.33%) | 37,537 |
| 11 Oct 2010 | INR | 0.96 | 0.96 | 0.88 | 0.96 | 0.96 | +0.08 (+9.09%) | 4,660 |
| 8 Oct 2010 | INR | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | -0.08 (-8.33%) | 19,524 |
| 7 Oct 2010 | INR | 0.87 | 1 | 0.87 | 0.96 | 0.96 | +0.01 (+1.05%) | 22,906 |
| 6 Oct 2010 | INR | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 29 |
| 5 Oct 2010 | INR | 0.88 | 0.95 | 0.87 | 0.93 | 0.93 | +0.02 (+2.20%) | 12,128 |
| 4 Oct 2010 | INR | 0.91 | 1 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 28,814 |
| 1 Oct 2010 | INR | 1.08 | 1.08 | 0.91 | 0.93 | 0.93 | -0.06 (-6.06%) | 2,110 |
| 30 Sep 2010 | INR | 0.99 | 1 | 0.9 | 0.99 | 0.99 | +0.05 (+5.32%) | 9,835 |
| 29 Sep 2010 | INR | 0.95 | 0.95 | 0.9 | 0.94 | 0.94 | -0.01 (-1.05%) | 20,907 |
| 28 Sep 2010 | INR | 0.96 | 1 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 13,268 |
| 27 Sep 2010 | INR | 1 | 1 | 0.93 | 0.98 | 0.98 | -0.04 (-3.92%) | 28,315 |
| 24 Sep 2010 | INR | 1 | 1.18 | 1 | 1.02 | 1.02 | -0.06 (-5.56%) | 18,031 |
| 23 Sep 2010 | INR | 0.98 | 1.1 | 0.95 | 1.08 | 1.08 | +0.03 (+2.86%) | 20,531 |
| 22 Sep 2010 | INR | 0.96 | 1.07 | 0.96 | 1.05 | 1.05 | +0.03 (+2.94%) | 6,467 |
| 21 Sep 2010 | INR | 1.04 | 1.07 | 0.94 | 1.02 | 1.02 | -0.01 (-0.97%) | 34,745 |
| 20 Sep 2010 | INR | 0.98 | 1.04 | 0.87 | 1.03 | 1.03 | +0.08 (+8.42%) | 120,064 |
| 17 Sep 2010 | INR | 0.89 | 0.98 | 0.89 | 0.95 | 0.95 | +0.04 (+4.40%) | 5,197 |
| 16 Sep 2010 | INR | 0.99 | 0.99 | 0.89 | 0.91 | 0.91 | -0.07 (-7.14%) | 27,823 |
| 15 Sep 2010 | INR | 0.98 | 0.98 | 0.94 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,449 |
| 14 Sep 2010 | INR | 0.91 | 0.98 | 0.89 | 0.97 | 0.97 | +0.06 (+6.59%) | 7,752 |
| 13 Sep 2010 | INR | 0.9 | 0.98 | 0.9 | 0.91 | 0.91 | -0.06 (-6.19%) | 5,248 |
| 9 Sep 2010 | INR | 0.98 | 1 | 0.87 | 0.97 | 0.97 | +0.06 (+6.59%) | 54,876 |
| 8 Sep 2010 | INR | 0.99 | 1 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 17,197 |
| 7 Sep 2010 | INR | 0.99 | 0.99 | 0.87 | 0.91 | 0.91 | +0.01 (+1.11%) | 4,008 |
| 6 Sep 2010 | INR | 0.94 | 0.95 | 0.88 | 0.9 | 0.9 | -0.01 (-1.10%) | 13,530 |
| 3 Sep 2010 | INR | 0.96 | 0.99 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 126,155 |
| 2 Sep 2010 | INR | 0.93 | 0.95 | 0.89 | 0.95 | 0.95 | +0.02 (+2.15%) | 5,035 |
| 1 Sep 2010 | INR | 0.91 | 0.95 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 5,508 |
| 31 Aug 2010 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 5 |
