| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | INR | 0.97 | 0.97 | 0.89 | 0.97 | 0.97 | +0.05 (+5.43%) | 3,659 |
| 27 Aug 2010 | INR | 0.99 | 0.99 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 20,402 |
| 26 Aug 2010 | INR | 0.98 | 0.98 | 0.9 | 0.95 | 0.95 | +0.01 (+1.06%) | 27,905 |
| 25 Aug 2010 | INR | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 11,496 |
| 24 Aug 2010 | INR | 0.98 | 0.98 | 0.91 | 0.98 | 0.98 | +0.03 (+3.16%) | 4,022 |
| 23 Aug 2010 | INR | 0.98 | 0.98 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 440 |
| 20 Aug 2010 | INR | 0.93 | 0.97 | 0.89 | 0.95 | 0.95 | +0.02 (+2.15%) | 15,507 |
| 19 Aug 2010 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 0 |
| 18 Aug 2010 | INR | 0.97 | 0.99 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 7,400 |
| 17 Aug 2010 | INR | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 913 |
| 16 Aug 2010 | INR | 0.93 | 1 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 18,705 |
| 13 Aug 2010 | INR | 0.97 | 1.07 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 6,548 |
| 12 Aug 2010 | INR | 0.96 | 1.02 | 0.95 | 1.02 | 1.02 | +0.04 (+4.08%) | 3,511 |
| 11 Aug 2010 | INR | 0.9 | 0.98 | 0.9 | 0.98 | 0.98 | +0.04 (+4.26%) | 28,254 |
| 10 Aug 2010 | INR | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 10,000 |
| 9 Aug 2010 | INR | 0.92 | 0.98 | 0.9 | 0.98 | 0.98 | +0.04 (+4.26%) | 19,352 |
| 6 Aug 2010 | INR | 0.95 | 1 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 17,153 |
| 5 Aug 2010 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | INR | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 2,142 |
| 3 Aug 2010 | INR | 1 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 3,850 |
| 2 Aug 2010 | INR | 0.95 | 1 | 0.93 | 0.96 | 0.96 | 0.0 (0.0%) | 6,004 |
| 30 Jul 2010 | INR | 0.93 | 0.99 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 705 |
| 29 Jul 2010 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | INR | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,500 |
| 27 Jul 2010 | INR | 1 | 1.06 | 0.96 | 0.97 | 0.97 | -0.04 (-3.96%) | 19,406 |
| 26 Jul 2010 | INR | 1 | 1.01 | 0.93 | 1.01 | 1.01 | +0.04 (+4.12%) | 5,305 |
| 23 Jul 2010 | INR | 0.91 | 0.97 | 0.91 | 0.97 | 0.97 | +0.04 (+4.30%) | 4,334 |
| 22 Jul 2010 | INR | 0.9 | 0.95 | 0.9 | 0.93 | 0.93 | +0.02 (+2.20%) | 2,892 |
| 21 Jul 2010 | INR | 0.98 | 0.98 | 0.91 | 0.91 | 0.91 | -0.03 (-3.19%) | 13,418 |
| 20 Jul 2010 | INR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | +0.03 (+3.30%) | 177 |
