Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2010 | INR | 0.9 | 0.97 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 4,035 |
16 Jul 2010 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 2,390 |
15 Jul 2010 | INR | 0.95 | 1.02 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 1,412 |
14 Jul 2010 | INR | 1.02 | 1.05 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 6,001 |
13 Jul 2010 | INR | 1.05 | 1.05 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 535 |
12 Jul 2010 | INR | 1.06 | 1.06 | 1 | 1 | 1 | -0.03 (-2.91%) | 610 |
9 Jul 2010 | INR | 0.97 | 1.06 | 0.97 | 1.03 | 1.03 | +0.01 (+0.98%) | 99,049 |
8 Jul 2010 | INR | 1.1 | 1.1 | 1.01 | 1.02 | 1.02 | -0.04 (-3.77%) | 40,300 |
7 Jul 2010 | INR | 1.03 | 1.1 | 1.02 | 1.06 | 1.06 | 0.0 (0.0%) | 15,600 |
6 Jul 2010 | INR | 1.1 | 1.12 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 12,251 |
5 Jul 2010 | INR | 1.18 | 1.18 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 17,500 |
2 Jul 2010 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.04 (+3.64%) | 1,350 |
1 Jul 2010 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 1,292 |
30 Jun 2010 | INR | 1.05 | 1.05 | 0.97 | 1.05 | 1.05 | +0.05 (+5%) | 13,950 |
29 Jun 2010 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 1,612 |
28 Jun 2010 | INR | 0.96 | 0.96 | 0.9 | 0.96 | 0.96 | +0.04 (+4.35%) | 14,102 |
25 Jun 2010 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 12,349 |
24 Jun 2010 | INR | 0.92 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 400 |
23 Jun 2010 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 100 |
22 Jun 2010 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 1,359 |
21 Jun 2010 | INR | 0.96 | 1 | 0.96 | 0.97 | 0.97 | -0.03 (-3%) | 3,978 |
18 Jun 2010 | INR | 1.02 | 1.02 | 1 | 1 | 1 | -0.04 (-3.85%) | 5,100 |
17 Jun 2010 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 9,050 |
16 Jun 2010 | INR | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | +0.01 (+0.97%) | 800 |
15 Jun 2010 | INR | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 50 |
14 Jun 2010 | INR | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.05 (+4.85%) | 250 |
11 Jun 2010 | INR | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 15,050 |
10 Jun 2010 | INR | 1.15 | 1.15 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 1,600 |
9 Jun 2010 | INR | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 8,800 |
8 Jun 2010 | INR | 1.12 | 1.15 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 6,081 |