Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | INR | 1.06 | 1.1 | 1.06 | 1.1 | 1.1 | +0.05 (+4.76%) | 4,500 |
4 Jun 2010 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 2,701 |
3 Jun 2010 | INR | 1.06 | 1.06 | 1 | 1 | 1 | -0.05 (-4.76%) | 1,675 |
2 Jun 2010 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 200 |
1 Jun 2010 | INR | 1.06 | 1.06 | 0.97 | 1.06 | 1.06 | +0.05 (+4.95%) | 12,000 |
31 May 2010 | INR | 1.01 | 1.06 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 2,200 |
28 May 2010 | INR | 1 | 1.11 | 0.96 | 1.01 | 1.01 | -0.04 (-3.81%) | 13,783 |
27 May 2010 | INR | 1.04 | 1.19 | 1.04 | 1.05 | 1.05 | -0.08 (-7.08%) | 9,555 |
26 May 2010 | INR | 1.31 | 1.31 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 7,606 |
25 May 2010 | INR | 1.24 | 1.28 | 1.18 | 1.2 | 1.2 | -0.09 (-6.98%) | 49,000 |
24 May 2010 | INR | 1.5 | 1.5 | 1.29 | 1.29 | 1.29 | -0.1 (-7.19%) | 45,750 |
21 May 2010 | INR | 1.15 | 1.39 | 1.15 | 1.39 | 1.39 | +0.07 (+5.30%) | 21,130 |
20 May 2010 | INR | 1.28 | 1.32 | 1.2 | 1.32 | 1.32 | +0.02 (+1.54%) | 18,154 |
19 May 2010 | INR | 1.23 | 1.3 | 1.23 | 1.3 | 1.3 | +0.02 (+1.56%) | 8,009 |
18 May 2010 | INR | 1.1 | 1.29 | 1.1 | 1.28 | 1.28 | +0.05 (+4.07%) | 26,700 |
17 May 2010 | INR | 1.1 | 1.23 | 1.1 | 1.23 | 1.23 | +0.05 (+4.24%) | 39,088 |
14 May 2010 | INR | 1 | 1.18 | 1 | 1.18 | 1.18 | +0.08 (+7.27%) | 31,073 |
13 May 2010 | INR | 1.12 | 1.26 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 2,850 |
12 May 2010 | INR | 1.12 | 1.3 | 1.12 | 1.16 | 1.16 | -0.03 (-2.52%) | 53,486 |
11 May 2010 | INR | 1.29 | 1.3 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 15,452 |
10 May 2010 | INR | 1.18 | 1.29 | 1.18 | 1.22 | 1.22 | +0.04 (+3.39%) | 13,480 |
7 May 2010 | INR | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | -0.07 (-5.60%) | 25,000 |
6 May 2010 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 20,330 |
5 May 2010 | INR | 1.26 | 1.28 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 17,600 |
4 May 2010 | INR | 1.23 | 1.29 | 1.23 | 1.27 | 1.27 | +0.04 (+3.25%) | 13,202 |
3 May 2010 | INR | 1.29 | 1.29 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 29,200 |
30 Apr 2010 | INR | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 5,704 |
29 Apr 2010 | INR | 1.22 | 1.22 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 4,695 |
28 Apr 2010 | INR | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 6,499 |
27 Apr 2010 | INR | 1.32 | 1.32 | 1.21 | 1.24 | 1.24 | -0.03 (-2.36%) | 10,200 |