| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | INR | 1.29 | 1.35 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 17,376 |
| 23 Apr 2010 | INR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.06 (+4.84%) | 28,290 |
| 22 Apr 2010 | INR | 1.24 | 1.24 | 1.19 | 1.24 | 1.24 | -0.01 (-0.80%) | 48,473 |
| 21 Apr 2010 | INR | 1.2 | 1.25 | 1.15 | 1.25 | 1.25 | +0.05 (+4.17%) | 27,300 |
| 20 Apr 2010 | INR | 1.18 | 1.23 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 16,355 |
| 19 Apr 2010 | INR | 1.13 | 1.18 | 1.08 | 1.18 | 1.18 | +0.05 (+4.42%) | 9,163 |
| 16 Apr 2010 | INR | 1.17 | 1.18 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 13,600 |
| 15 Apr 2010 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 12,315 |
| 14 Apr 2010 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 0 |
| 13 Apr 2010 | INR | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 20,000 |
| 12 Apr 2010 | INR | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.04 (+3.77%) | 1,829 |
| 9 Apr 2010 | INR | 1.08 | 1.13 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 2,748 |
| 8 Apr 2010 | INR | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.03 (+2.86%) | 2,403 |
| 7 Apr 2010 | INR | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.05 (+5%) | 9,967 |
| 6 Apr 2010 | INR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,133 |
| 5 Apr 2010 | INR | 1 | 1.02 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 941 |
| 2 Apr 2010 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 1 | 1.08 | 1 | 1 | 1 | -0.03 (-2.91%) | 11,800 |
| 31 Mar 2010 | INR | 0.96 | 1.05 | 0.96 | 1.03 | 1.03 | +0.03 (+3%) | 3,085 |
| 30 Mar 2010 | INR | 1 | 1.01 | 1 | 1 | 1 | -0.05 (-4.76%) | 4,280 |
| 29 Mar 2010 | INR | 1 | 1.05 | 0.97 | 1.05 | 1.05 | +0.05 (+5%) | 110,612 |
| 26 Mar 2010 | INR | 1 | 1.18 | 1 | 1 | 1 | -0.1 (-9.09%) | 153,006 |
| 25 Mar 2010 | INR | 1.26 | 1.26 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,502 |
| 24 Mar 2010 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 1.09 | 1.32 | 1.09 | 1.15 | 1.15 | -0.05 (-4.17%) | 20,775 |
| 22 Mar 2010 | INR | 1.2 | 1.29 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 36,910 |
| 19 Mar 2010 | INR | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | -0.04 (-3.13%) | 15,928 |
| 18 Mar 2010 | INR | 1.2 | 1.28 | 1.2 | 1.28 | 1.28 | +0.05 (+4.07%) | 12,907 |
| 17 Mar 2010 | INR | 1.21 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 48,827 |
| 16 Mar 2010 | INR | 1.09 | 1.25 | 1.09 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,850 |
