| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | INR | 1.39 | 1.39 | 1.19 | 1.2 | 1.2 | -0.1 (-7.69%) | 17,020 |
| 12 Mar 2010 | INR | 1.17 | 1.3 | 1.14 | 1.3 | 1.3 | +0.1 (+8.33%) | 6,202 |
| 11 Mar 2010 | INR | 1.3 | 1.3 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 11,085 |
| 10 Mar 2010 | INR | 1.31 | 1.31 | 1.2 | 1.24 | 1.24 | -0.06 (-4.62%) | 8,951 |
| 9 Mar 2010 | INR | 1.1 | 1.34 | 1.1 | 1.3 | 1.3 | +0.11 (+9.24%) | 38,052 |
| 8 Mar 2010 | INR | 1.16 | 1.26 | 1.16 | 1.19 | 1.19 | +0.04 (+3.48%) | 4,453 |
| 5 Mar 2010 | INR | 1.26 | 1.26 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 2,901 |
| 4 Mar 2010 | INR | 1.27 | 1.27 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 2,000 |
| 3 Mar 2010 | INR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 21,976 |
| 2 Mar 2010 | INR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 1,450 |
| 26 Feb 2010 | INR | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 9,775 |
| 25 Feb 2010 | INR | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | +0.03 (+2.40%) | 2,000 |
| 24 Feb 2010 | INR | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | +0.01 (+0.81%) | 27,200 |
| 23 Feb 2010 | INR | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 11,000 |
| 22 Feb 2010 | INR | 1.35 | 1.38 | 1.28 | 1.3 | 1.3 | -0.02 (-1.52%) | 6,800 |
| 19 Feb 2010 | INR | 1.21 | 1.32 | 1.21 | 1.32 | 1.32 | +0.05 (+3.94%) | 1,300 |
| 18 Feb 2010 | INR | 1.22 | 1.27 | 1.21 | 1.27 | 1.27 | +0.06 (+4.96%) | 30,600 |
| 17 Feb 2010 | INR | 1.25 | 1.26 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 13,410 |
| 16 Feb 2010 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 29,400 |
| 15 Feb 2010 | INR | 1.2 | 1.27 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 21,127 |
| 12 Feb 2010 | INR | 0 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 10,000 |
| 10 Feb 2010 | INR | 1.25 | 1.28 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 91,600 |
| 9 Feb 2010 | INR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 9,001 |
| 8 Feb 2010 | INR | 1.25 | 1.25 | 1.17 | 1.21 | 1.21 | -0.02 (-1.63%) | 26,768 |
| 5 Feb 2010 | INR | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 15,250 |
| 4 Feb 2010 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 2,700 |
| 3 Feb 2010 | INR | 1.23 | 1.33 | 1.23 | 1.29 | 1.29 | 0.0 (0.0%) | 68,410 |
| 2 Feb 2010 | INR | 1.35 | 1.36 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 34,550 |
| 1 Feb 2010 | INR | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 3,308 |
