| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | INR | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | +0.01 (+0.75%) | 5,007 |
| 28 Jan 2010 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.06 (-4.29%) | 8,000 |
| 27 Jan 2010 | INR | 1.43 | 1.43 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 12,265 |
| 26 Jan 2010 | INR | 0 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 1.53 | 1.53 | 1.39 | 1.45 | 1.45 | -0.01 (-0.68%) | 10,290 |
| 22 Jan 2010 | INR | 1.51 | 1.53 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 15,200 |
| 21 Jan 2010 | INR | 1.6 | 1.65 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 15,425 |
| 20 Jan 2010 | INR | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 25,751 |
| 19 Jan 2010 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 250 |
| 18 Jan 2010 | INR | 1.68 | 1.68 | 1.57 | 1.6 | 1.6 | -0.01 (-0.62%) | 12,250 |
| 15 Jan 2010 | INR | 1.61 | 1.64 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 26,575 |
| 14 Jan 2010 | INR | 1.61 | 1.62 | 1.57 | 1.62 | 1.62 | +0.02 (+1.25%) | 6,725 |
| 13 Jan 2010 | INR | 1.68 | 1.76 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 16,400 |
| 12 Jan 2010 | INR | 1.64 | 1.68 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 68,844 |
| 11 Jan 2010 | INR | 1.62 | 1.7 | 1.58 | 1.6 | 1.6 | -0.02 (-1.23%) | 29,804 |
| 8 Jan 2010 | INR | 1.54 | 1.62 | 1.54 | 1.62 | 1.62 | +0.07 (+4.52%) | 9,150 |
| 7 Jan 2010 | INR | 1.6 | 1.64 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 20,280 |
| 6 Jan 2010 | INR | 1.6 | 1.69 | 1.55 | 1.55 | 1.55 | -0.07 (-4.32%) | 220,500 |
| 5 Jan 2010 | INR | 1.62 | 1.74 | 1.58 | 1.62 | 1.62 | -0.01 (-0.61%) | 245,851 |
| 4 Jan 2010 | INR | 1.63 | 1.73 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 75,825 |
| 31 Dec 2009 | INR | 1.8 | 1.8 | 1.64 | 1.7 | 1.7 | -0.02 (-1.16%) | 104,079 |
| 30 Dec 2009 | INR | 1.65 | 1.72 | 1.6 | 1.72 | 1.72 | +0.07 (+4.24%) | 32,064 |
| 29 Dec 2009 | INR | 1.56 | 1.65 | 1.55 | 1.65 | 1.65 | +0.02 (+1.23%) | 22,107 |
| 24 Dec 2009 | INR | 1.64 | 1.66 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 108,502 |
| 23 Dec 2009 | INR | 1.79 | 1.82 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 136,671 |
| 22 Dec 2009 | INR | 1.87 | 1.87 | 1.73 | 1.8 | 1.8 | +0.05 (+2.86%) | 145,097 |
| 21 Dec 2009 | INR | 1.87 | 1.87 | 1.71 | 1.75 | 1.75 | -0.04 (-2.23%) | 757,318 |
| 18 Dec 2009 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 26,517 |
| 17 Dec 2009 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 67,300 |
| 16 Dec 2009 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 33,006 |
