| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2009 | INR | 1.44 | 1.56 | 1.44 | 1.56 | 1.56 | +0.12 (+8.33%) | 68,261 |
| 14 Dec 2009 | INR | 1.33 | 1.44 | 1.33 | 1.44 | 1.44 | +0.13 (+9.92%) | 84,570 |
| 11 Dec 2009 | INR | 1.3 | 1.36 | 1.12 | 1.31 | 1.31 | -81.869 (-98.43%) | 48,406 |
| 10 Dec 2009 | USD | 1.2 | 1.3 | 1.2 | 1.24 | 1.24 | +1.214 (+4629.83%) | 8,500 |
| 9 Dec 2009 | INR | 1.22 | 1.3 | 1.22 | 1.22 | 1.22 | -81.288 (-98.52%) | 3,100 |
| 8 Dec 2009 | USD | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | +1.204 (+4630.46%) | 1,600 |
| 7 Dec 2009 | INR | 1.22 | 1.32 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 9,256 |
| 4 Dec 2009 | INR | 1.24 | 1.25 | 1.22 | 1.25 | 1.25 | -83.942 (-98.53%) | 5,282 |
| 3 Dec 2009 | USD | 1.42 | 1.42 | 1.27 | 1.27 | 1.27 | +1.241 (+4277.78%) | 6,917 |
| 2 Dec 2009 | INR | 1.19 | 1.35 | 1.19 | 1.35 | 1.35 | +0.12 (+9.76%) | 10,124 |
| 1 Dec 2009 | INR | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | -0.05 (-3.91%) | 8,741 |
| 30 Nov 2009 | INR | 1.27 | 1.3 | 1.27 | 1.28 | 1.28 | -0.07 (-5.19%) | 8,500 |
| 27 Nov 2009 | INR | 1.22 | 1.39 | 1.22 | 1.35 | 1.35 | +0.05 (+3.85%) | 16,900 |
| 26 Nov 2009 | INR | 1.22 | 1.3 | 1.22 | 1.3 | 1.3 | 0.0 (0.0%) | 7,000 |
| 25 Nov 2009 | INR | 1.18 | 1.3 | 1.18 | 1.3 | 1.3 | +0.05 (+4%) | 19,849 |
| 24 Nov 2009 | INR | 1.35 | 1.35 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,510 |
| 23 Nov 2009 | INR | 1.2 | 1.3 | 1.2 | 1.27 | 1.27 | +0.04 (+3.25%) | 6,500 |
| 20 Nov 2009 | INR | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 13,000 |
| 19 Nov 2009 | INR | 1.23 | 1.35 | 1.21 | 1.23 | 1.23 | -0.07 (-5.38%) | 20,989 |
| 18 Nov 2009 | INR | 1.35 | 1.46 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 9,000 |
| 17 Nov 2009 | INR | 1.4 | 1.4 | 1.29 | 1.32 | 1.32 | -0.09 (-6.38%) | 14,333 |
| 16 Nov 2009 | INR | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 4,100 |
| 13 Nov 2009 | INR | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | +0.07 (+5.22%) | 25,693 |
| 12 Nov 2009 | INR | 1.27 | 1.34 | 1.27 | 1.34 | 1.34 | -0.07 (-4.96%) | 11,200 |
| 11 Nov 2009 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 7,078 |
| 10 Nov 2009 | INR | 1.53 | 1.53 | 1.38 | 1.46 | 1.46 | +0.01 (+0.69%) | 6,603 |
| 9 Nov 2009 | INR | 1.32 | 1.45 | 1.32 | 1.45 | 1.45 | +0.13 (+9.85%) | 30,580 |
| 6 Nov 2009 | INR | 1.34 | 1.34 | 1.3 | 1.32 | 1.32 | +0.04 (+3.13%) | 17,947 |
| 5 Nov 2009 | INR | 1.36 | 1.36 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 15,362 |
| 4 Nov 2009 | INR | 1.2 | 1.31 | 1.2 | 1.3 | 1.3 | +0.05 (+4%) | 28,771 |
