| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2009 | INR | 1.2 | 1.31 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 13,953 |
| 30 Oct 2009 | INR | 1.2 | 1.29 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 21,554 |
| 29 Oct 2009 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 16,000 |
| 28 Oct 2009 | INR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 5,600 |
| 27 Oct 2009 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 2,000 |
| 26 Oct 2009 | INR | 1.53 | 1.53 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 4,636 |
| 23 Oct 2009 | INR | 1.49 | 1.54 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 26,726 |
| 22 Oct 2009 | INR | 1.59 | 1.59 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 81,460 |
| 21 Oct 2009 | INR | 1.6 | 1.61 | 1.47 | 1.52 | 1.52 | -0.02 (-1.30%) | 47,604 |
| 20 Oct 2009 | INR | 1.47 | 1.54 | 1.47 | 1.54 | 1.54 | +0.07 (+4.76%) | 39,346 |
| 17 Oct 2009 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 16,040 |
| 16 Oct 2009 | INR | 1.3 | 1.41 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 12,372 |
| 15 Oct 2009 | INR | 1.42 | 1.49 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 19,518 |
| 14 Oct 2009 | INR | 1.45 | 1.45 | 1.41 | 1.42 | 1.42 | -0.06 (-4.05%) | 9,000 |
| 12 Oct 2009 | INR | 1.5 | 1.55 | 1.47 | 1.48 | 1.48 | -0.07 (-4.52%) | 19,500 |
| 9 Oct 2009 | INR | 1.56 | 1.56 | 1.44 | 1.55 | 1.55 | +0.02 (+1.31%) | 53,540 |
| 8 Oct 2009 | INR | 1.5 | 1.54 | 1.48 | 1.53 | 1.53 | +0.03 (+2%) | 31,910 |
| 7 Oct 2009 | INR | 1.39 | 1.5 | 1.39 | 1.5 | 1.5 | +0.04 (+2.74%) | 16,570 |
| 6 Oct 2009 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 25,481 |
| 5 Oct 2009 | INR | 1.6 | 1.6 | 1.53 | 1.53 | 1.53 | -0.07 (-4.38%) | 26,100 |
| 1 Oct 2009 | INR | 1.55 | 1.67 | 1.53 | 1.6 | 1.6 | 0.0 (0.0%) | 61,402 |
| 30 Sep 2009 | INR | 1.61 | 1.66 | 1.56 | 1.6 | 1.6 | +0.01 (+0.63%) | 31,415 |
| 29 Sep 2009 | INR | 1.6 | 1.62 | 1.52 | 1.59 | 1.59 | +0.03 (+1.92%) | 69,750 |
| 25 Sep 2009 | INR | 1.51 | 1.56 | 1.39 | 1.56 | 1.56 | +0.12 (+8.33%) | 37,111 |
| 24 Sep 2009 | INR | 1.27 | 1.45 | 1.27 | 1.44 | 1.44 | +0.12 (+9.09%) | 22,074 |
| 23 Sep 2009 | INR | 1.22 | 1.36 | 1.22 | 1.32 | 1.32 | 0.0 (0.0%) | 21,835 |
| 22 Sep 2009 | INR | 1.25 | 1.32 | 1.22 | 1.32 | 1.32 | -0.01 (-0.75%) | 24,285 |
| 18 Sep 2009 | INR | 1.1 | 1.33 | 1.1 | 1.33 | 1.33 | +0.12 (+9.92%) | 12,000 |
| 17 Sep 2009 | INR | 1.22 | 1.26 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 44,100 |
| 16 Sep 2009 | INR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 10,965 |
