| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2009 | INR | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 13,100 |
| 14 Sep 2009 | INR | 1.2 | 1.39 | 1.2 | 1.26 | 1.26 | -0.03 (-2.33%) | 7,955 |
| 11 Sep 2009 | INR | 1.26 | 1.38 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 16,165 |
| 10 Sep 2009 | INR | 1.4 | 1.4 | 1.26 | 1.26 | 1.26 | -0.14 (-10.00%) | 10,498 |
| 9 Sep 2009 | INR | 1.35 | 1.45 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 18,268 |
| 8 Sep 2009 | INR | 1.33 | 1.4 | 1.33 | 1.38 | 1.38 | +0.04 (+2.99%) | 10,899 |
| 7 Sep 2009 | INR | 1.6 | 1.6 | 1.32 | 1.34 | 1.34 | -0.12 (-8.22%) | 46,730 |
| 4 Sep 2009 | INR | 1.54 | 1.54 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 4,300 |
| 3 Sep 2009 | INR | 1.6 | 1.6 | 1.47 | 1.53 | 1.53 | -0.01 (-0.65%) | 7,050 |
| 2 Sep 2009 | INR | 1.55 | 1.65 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 18,203 |
| 1 Sep 2009 | INR | 1.75 | 1.76 | 1.62 | 1.62 | 1.62 | -0.06 (-3.57%) | 30,650 |
| 31 Aug 2009 | INR | 1.61 | 1.68 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 28,702 |
| 28 Aug 2009 | INR | 1.52 | 1.6 | 1.52 | 1.6 | 1.6 | +0.05 (+3.23%) | 33,075 |
| 27 Aug 2009 | INR | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | +0.07 (+4.73%) | 17,250 |
| 26 Aug 2009 | INR | 1.48 | 1.48 | 1.43 | 1.48 | 1.48 | +0.07 (+4.96%) | 69,400 |
| 25 Aug 2009 | INR | 1.41 | 1.41 | 1.35 | 1.41 | 1.41 | +0.06 (+4.44%) | 33,092 |
| 24 Aug 2009 | INR | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | +0.06 (+4.65%) | 18,540 |
| 21 Aug 2009 | INR | 1.29 | 1.29 | 1.23 | 1.29 | 1.29 | +0.05 (+4.03%) | 8,201 |
| 20 Aug 2009 | INR | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.05 (+4.20%) | 8,401 |
| 19 Aug 2009 | INR | 1.19 | 1.24 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 14,101 |
| 18 Aug 2009 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,000 |
| 17 Aug 2009 | INR | 1.36 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 10,303 |
| 14 Aug 2009 | INR | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 3,250 |
| 13 Aug 2009 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 4,100 |
| 11 Aug 2009 | INR | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 12,970 |
| 10 Aug 2009 | INR | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 13,550 |
| 7 Aug 2009 | INR | 1.47 | 1.55 | 1.43 | 1.43 | 1.43 | -0.05 (-3.38%) | 31,900 |
| 6 Aug 2009 | INR | 1.62 | 1.62 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 53,263 |
| 5 Aug 2009 | INR | 1.56 | 1.62 | 1.55 | 1.55 | 1.55 | -0.04 (-2.52%) | 533,471 |
| 4 Aug 2009 | INR | 1.57 | 1.59 | 1.52 | 1.59 | 1.59 | +0.07 (+4.61%) | 145,500 |
