| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2009 | INR | 1.52 | 1.52 | 1.5 | 1.52 | 1.52 | +0.07 (+4.83%) | 37,300 |
| 31 Jul 2009 | INR | 1.45 | 1.45 | 1.44 | 1.45 | 1.45 | +0.06 (+4.32%) | 126,338 |
| 30 Jul 2009 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 10,913 |
| 29 Jul 2009 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 11,329 |
| 28 Jul 2009 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 24,600 |
| 27 Jul 2009 | INR | 1.16 | 1.21 | 1.16 | 1.21 | 1.21 | +0.05 (+4.31%) | 10,350 |
| 24 Jul 2009 | INR | 1.12 | 1.16 | 1.08 | 1.16 | 1.16 | +0.05 (+4.50%) | 8,700 |
| 22 Jul 2009 | INR | 1.01 | 1.11 | 1.01 | 1.11 | 1.11 | +0.05 (+4.72%) | 10,185 |
| 21 Jul 2009 | INR | 1 | 1.06 | 0.96 | 1.06 | 1.06 | +0.05 (+4.95%) | 12,901 |
| 20 Jul 2009 | INR | 1.1 | 1.1 | 1 | 1.01 | 1.01 | -0.04 (-3.81%) | 1,709 |
| 17 Jul 2009 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 1,492 |
| 16 Jul 2009 | INR | 0.97 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 1,286 |
| 15 Jul 2009 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 8,061 |
| 14 Jul 2009 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 20,837 |
| 13 Jul 2009 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 7,000 |
| 10 Jul 2009 | INR | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 4,350 |
| 9 Jul 2009 | INR | 1.15 | 1.25 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 10,700 |
| 8 Jul 2009 | INR | 1.18 | 1.3 | 1.18 | 1.21 | 1.21 | -0.03 (-2.42%) | 4,316 |
| 7 Jul 2009 | INR | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 5,342 |
| 6 Jul 2009 | INR | 1.4 | 1.4 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 6,620 |
| 3 Jul 2009 | INR | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 6,200 |
| 2 Jul 2009 | INR | 1.15 | 1.46 | 1.15 | 1.3 | 1.3 | +0.08 (+6.56%) | 10,366 |
| 1 Jul 2009 | INR | 1.21 | 1.29 | 1.18 | 1.22 | 1.22 | -0.05 (-3.94%) | 6,850 |
| 30 Jun 2009 | INR | 1.2 | 1.27 | 1.16 | 1.27 | 1.27 | +0.06 (+4.96%) | 17,250 |
| 29 Jun 2009 | INR | 1.28 | 1.28 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 10,900 |
| 26 Jun 2009 | INR | 1.33 | 1.33 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 5,900 |
| 25 Jun 2009 | INR | 1.38 | 1.39 | 1.33 | 1.33 | 1.33 | -0.06 (-4.32%) | 4,634 |
| 24 Jun 2009 | INR | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -0.06 (-4.14%) | 2,200 |
| 23 Jun 2009 | INR | 1.46 | 1.46 | 1.34 | 1.45 | 1.45 | +0.04 (+2.84%) | 4,851 |
| 22 Jun 2009 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 1,522 |
