| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2009 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 2,000 |
| 18 Jun 2009 | INR | 1.52 | 1.52 | 1.47 | 1.48 | 1.48 | -0.06 (-3.90%) | 21,700 |
| 17 Jun 2009 | INR | 1.44 | 1.54 | 1.44 | 1.54 | 1.54 | +0.07 (+4.76%) | 32,025 |
| 16 Jun 2009 | INR | 1.49 | 1.54 | 1.43 | 1.47 | 1.47 | -0.03 (-2%) | 40,200 |
| 15 Jun 2009 | INR | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | -0.02 (-1.32%) | 11,600 |
| 12 Jun 2009 | INR | 1.57 | 1.59 | 1.52 | 1.52 | 1.52 | -0.05 (-3.18%) | 24,491 |
| 11 Jun 2009 | INR | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | -0.12 (-7.10%) | 16,811 |
| 10 Jun 2009 | INR | 1.7 | 1.74 | 1.58 | 1.69 | 1.69 | -0.03 (-1.74%) | 58,704 |
| 9 Jun 2009 | INR | 1.56 | 1.72 | 1.56 | 1.72 | 1.72 | +0.07 (+4.24%) | 43,077 |
| 8 Jun 2009 | INR | 1.64 | 1.65 | 1.51 | 1.65 | 1.65 | +0.07 (+4.43%) | 221,184 |
| 5 Jun 2009 | INR | 1.58 | 1.58 | 1.49 | 1.58 | 1.58 | +0.07 (+4.64%) | 218,845 |
| 4 Jun 2009 | INR | 1.51 | 1.51 | 1.45 | 1.51 | 1.51 | +0.07 (+4.86%) | 43,086 |
| 3 Jun 2009 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 22,500 |
| 2 Jun 2009 | INR | 1.38 | 1.38 | 1.3 | 1.38 | 1.38 | +0.06 (+4.55%) | 20,922 |
| 1 Jun 2009 | INR | 1.32 | 1.32 | 1.23 | 1.32 | 1.32 | +0.06 (+4.76%) | 56,334 |
| 29 May 2009 | INR | 1.26 | 1.26 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 31,870 |
| 28 May 2009 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 17,598 |
| 27 May 2009 | INR | 1.15 | 1.15 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 14,500 |
| 26 May 2009 | INR | 1.21 | 1.21 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 10,497 |
| 25 May 2009 | INR | 1.1 | 1.16 | 1.1 | 1.16 | 1.16 | +0.05 (+4.50%) | 97,100 |
| 22 May 2009 | INR | 1.01 | 1.11 | 1.01 | 1.11 | 1.11 | +0.05 (+4.72%) | 25,300 |
| 21 May 2009 | INR | 1.02 | 1.07 | 1 | 1.06 | 1.06 | +0.04 (+3.92%) | 21,160 |
| 20 May 2009 | INR | 1.1 | 1.12 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 20,000 |
| 19 May 2009 | INR | 1.1 | 1.11 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 24,250 |
| 15 May 2009 | INR | 1.1 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 17,000 |
| 14 May 2009 | INR | 1.16 | 1.23 | 1.13 | 1.15 | 1.15 | -0.03 (-2.54%) | 15,200 |
| 13 May 2009 | INR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 28,850 |
| 12 May 2009 | INR | 1.24 | 1.24 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 55,472 |
| 11 May 2009 | INR | 1.14 | 1.24 | 1.14 | 1.23 | 1.23 | +0.04 (+3.36%) | 25,000 |
| 8 May 2009 | INR | 1.1 | 1.19 | 1.1 | 1.19 | 1.19 | +0.05 (+4.39%) | 9,000 |
