| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2009 | INR | 1.18 | 1.19 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 16,200 |
| 6 May 2009 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | 0.0 (0.0%) | 27,200 |
| 5 May 2009 | INR | 1.2 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 27,680 |
| 4 May 2009 | INR | 1.31 | 1.31 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 58,900 |
| 29 Apr 2009 | INR | 1.31 | 1.31 | 1.19 | 1.25 | 1.25 | 0.0 (0.0%) | 19,918 |
| 28 Apr 2009 | INR | 1.21 | 1.27 | 1.15 | 1.25 | 1.25 | +0.04 (+3.31%) | 33,000 |
| 27 Apr 2009 | INR | 1.2 | 1.21 | 1.12 | 1.21 | 1.21 | +0.05 (+4.31%) | 25,650 |
| 24 Apr 2009 | INR | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | +0.05 (+4.50%) | 22,120 |
| 23 Apr 2009 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 20,097 |
| 22 Apr 2009 | INR | 1.06 | 1.06 | 1 | 1.06 | 1.06 | +0.05 (+4.95%) | 22,237 |
| 21 Apr 2009 | INR | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.03 (+3.06%) | 28,792 |
| 20 Apr 2009 | INR | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 9,020 |
| 17 Apr 2009 | INR | 0.96 | 0.96 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 24,136 |
| 16 Apr 2009 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 18,116 |
| 15 Apr 2009 | INR | 0.84 | 0.88 | 0.8 | 0.88 | 0.88 | +0.04 (+4.76%) | 15,610 |
| 13 Apr 2009 | INR | 0.84 | 0.84 | 0.8 | 0.84 | 0.84 | 0.0 (0.0%) | 52,889 |
| 9 Apr 2009 | INR | 0.77 | 0.84 | 0.77 | 0.84 | 0.84 | +0.04 (+5%) | 9,441 |
| 8 Apr 2009 | INR | 0.74 | 0.8 | 0.74 | 0.8 | 0.8 | +0.03 (+3.90%) | 5,510 |
| 6 Apr 2009 | INR | 0.75 | 0.77 | 0.72 | 0.77 | 0.77 | +0.02 (+2.67%) | 6,000 |
| 2 Apr 2009 | INR | 0.79 | 0.79 | 0.73 | 0.75 | 0.75 | -0.01 (-1.32%) | 6,250 |
| 1 Apr 2009 | INR | 0.7 | 0.76 | 0.7 | 0.76 | 0.76 | +0.03 (+4.11%) | 1,410 |
| 31 Mar 2009 | INR | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 3,010 |
| 30 Mar 2009 | INR | 0.68 | 0.72 | 0.68 | 0.72 | 0.72 | +0.01 (+1.41%) | 8,575 |
| 27 Mar 2009 | INR | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | +0.05 (+7.58%) | 53,646 |
| 26 Mar 2009 | INR | 0.59 | 0.66 | 0.58 | 0.66 | 0.66 | +0.06 (+10.00%) | 5,280 |
| 25 Mar 2009 | INR | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.02 (+3.45%) | 9,000 |
| 24 Mar 2009 | INR | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.05 (+9.43%) | 12,450 |
| 23 Mar 2009 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.04 (+8.16%) | 1,000 |
| 20 Mar 2009 | INR | 0.54 | 0.55 | 0.49 | 0.49 | 0.49 | -0.05 (-9.26%) | 34,000 |
| 19 Mar 2009 | INR | 0.54 | 0.58 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 5,350 |
