Shalimar Productions Limited Recent Share Price (BSE:512499)

BSE:512499 - Shalimar Productions Ltd. Shalimar Productions Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2009	INR	0.48	0.53	0.48	0.53	0.53	+0.04 (+8.16%)	7,100
17 Mar 2009	INR	0.47	0.49	0.47	0.49	0.49	+0.01 (+2.08%)	23,401
16 Mar 2009	INR	0.48	0.48	0.48	0.48	0.48	-0.02 (-4%)	2,000
13 Mar 2009	INR	0.51	0.51	0.5	0.5	0.5	+0.04 (+8.70%)	4,349
12 Mar 2009	INR	0.5	0.56	0.46	0.46	0.46	-0.05 (-9.80%)	16,600
9 Mar 2009	INR	0.5	0.51	0.5	0.51	0.51	-0.04 (-7.27%)	10,200
6 Mar 2009	INR	0.58	0.58	0.55	0.55	0.55	-0.03 (-5.17%)	2,900
5 Mar 2009	INR	0.58	0.58	0.58	0.58	0.58	-0.03 (-4.92%)	6,150
4 Mar 2009	INR	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	31,100
3 Mar 2009	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	5,200
2 Mar 2009	INR	0.58	0.58	0.57	0.57	0.57	-0.02 (-3.39%)	1,650
27 Feb 2009	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	4,700
26 Feb 2009	INR	0.59	0.65	0.59	0.59	0.59	-0.03 (-4.84%)	9,606
25 Feb 2009	INR	0.68	0.68	0.62	0.62	0.62	-0.03 (-4.62%)	26,500
24 Feb 2009	INR	0.68	0.7	0.65	0.65	0.65	-0.03 (-4.41%)	8,200
20 Feb 2009	INR	0.68	0.68	0.63	0.68	0.68	+0.03 (+4.62%)	1,675
19 Feb 2009	INR	0.61	0.65	0.61	0.65	0.65	+0.02 (+3.17%)	300
18 Feb 2009	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	31,300
17 Feb 2009	INR	0.63	0.63	0.63	0.63	0.63	-0.03 (-4.55%)	1,000
16 Feb 2009	INR	0.69	0.69	0.66	0.66	0.66	0.0 (0.0%)	27,600
13 Feb 2009	INR	0.66	0.66	0.63	0.66	0.66	+0.03 (+4.76%)	12,720
12 Feb 2009	INR	0.63	0.63	0.58	0.63	0.63	+0.03 (+5%)	25,005
11 Feb 2009	INR	0.58	0.6	0.57	0.6	0.6	+0.04 (+7.14%)	6,201
10 Feb 2009	INR	0.59	0.59	0.56	0.56	0.56	-0.01 (-1.75%)	11,500
9 Feb 2009	INR	0.56	0.57	0.56	0.57	0.57	+0.02 (+3.64%)	6,100
6 Feb 2009	INR	0.55	0.55	0.55	0.55	0.55	-0.06 (-9.84%)	200
5 Feb 2009	INR	0.61	0.61	0.57	0.61	0.61	+0.02 (+3.39%)	22,408
4 Feb 2009	INR	0.6	0.6	0.59	0.59	0.59	-0.03 (-4.84%)	27,000
3 Feb 2009	INR	0.62	0.62	0.62	0.62	0.62	-0.03 (-4.62%)	4,967
2 Feb 2009	INR	0.67	0.67	0.64	0.65	0.65	-0.02 (-2.99%)	21,748

See Xignite Response |