| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2009 | INR | 0.67 | 0.72 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 12,710 |
| 29 Jan 2009 | INR | 0.71 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 32,000 |
| 28 Jan 2009 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 3,000 |
| 27 Jan 2009 | INR | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 9,000 |
| 23 Jan 2009 | INR | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 38,500 |
| 22 Jan 2009 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 1,000 |
| 21 Jan 2009 | INR | 0.77 | 0.77 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 14,300 |
| 20 Jan 2009 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 6,700 |
| 19 Jan 2009 | INR | 0.78 | 0.8 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 6,099 |
| 16 Jan 2009 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 4,352 |
| 15 Jan 2009 | INR | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 3,500 |
| 14 Jan 2009 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.01 (+1.19%) | 6,450 |
| 13 Jan 2009 | INR | 0.84 | 0.87 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 10,520 |
| 12 Jan 2009 | INR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 6,205 |
| 9 Jan 2009 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 3,200 |
| 7 Jan 2009 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 3,000 |
| 6 Jan 2009 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 28,352 |
| 5 Jan 2009 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 23,519 |
| 2 Jan 2009 | INR | 1 | 1 | 0.92 | 1 | 1 | +0.04 (+4.17%) | 26,700 |
| 1 Jan 2009 | INR | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | +0.04 (+4.35%) | 20,550 |
| 31 Dec 2008 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 12,500 |
| 30 Dec 2008 | INR | 0.88 | 0.88 | 0.8 | 0.88 | 0.88 | +0.04 (+4.76%) | 12,595 |
| 29 Dec 2008 | INR | 0.83 | 0.91 | 0.83 | 0.84 | 0.84 | -0.03 (-3.45%) | 5,869 |
| 26 Dec 2008 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 1,050 |
| 24 Dec 2008 | INR | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 6,850 |
| 23 Dec 2008 | INR | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | +0.02 (+2.15%) | 6,118 |
| 22 Dec 2008 | INR | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 8,371 |
| 19 Dec 2008 | INR | 0.83 | 0.89 | 0.83 | 0.89 | 0.89 | +0.04 (+4.71%) | 6,319 |
| 18 Dec 2008 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 3,850 |
| 17 Dec 2008 | INR | 0.84 | 0.84 | 0.77 | 0.8 | 0.8 | -0.01 (-1.23%) | 12,950 |
