| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2008 | INR | 0.78 | 0.86 | 0.78 | 0.86 | 0.86 | +0.04 (+4.88%) | 3,600 |
| 27 Oct 2008 | INR | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 1,840 |
| 24 Oct 2008 | INR | 0.94 | 0.94 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 46,661 |
| 23 Oct 2008 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 11,222 |
| 22 Oct 2008 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 14,950 |
| 21 Oct 2008 | INR | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 19,900 |
| 20 Oct 2008 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 2,300 |
| 17 Oct 2008 | INR | 1.05 | 1.15 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 15,575 |
| 16 Oct 2008 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,900 |
| 15 Oct 2008 | INR | 1.15 | 1.22 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 6,026 |
| 14 Oct 2008 | INR | 1.3 | 1.32 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 28,059 |
| 13 Oct 2008 | INR | 1.26 | 1.3 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 27,400 |
| 10 Oct 2008 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 300 |
| 8 Oct 2008 | INR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 2,325 |
| 7 Oct 2008 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 8,298 |
| 6 Oct 2008 | INR | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 2,400 |
| 3 Oct 2008 | INR | 1.65 | 1.73 | 1.57 | 1.59 | 1.59 | -0.06 (-3.64%) | 60,674 |
| 1 Oct 2008 | INR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 9,026 |
| 30 Sep 2008 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 16,820 |
| 29 Sep 2008 | INR | 1.91 | 1.95 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 41,995 |
| 26 Sep 2008 | INR | 2.08 | 2.09 | 1.91 | 1.91 | 1.91 | -0.14 (-6.83%) | 88,801 |
| 25 Sep 2008 | INR | 2.07 | 2.07 | 1.9 | 2.05 | 2.05 | +0.07 (+3.54%) | 179,301 |
| 24 Sep 2008 | INR | 1.98 | 1.98 | 1.8 | 1.98 | 1.98 | -0.09 (-4.35%) | 160,221 |
| 23 Sep 2008 | INR | 1.89 | 2.07 | 1.89 | 2.07 | 2.07 | +0.09 (+4.55%) | 143,807 |
| 22 Sep 2008 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 26,000 |
| 19 Sep 2008 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.1 (-4.59%) | 16,150 |
| 18 Sep 2008 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 9,590 |
| 17 Sep 2008 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 44,650 |
| 16 Sep 2008 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 22,666 |
| 15 Sep 2008 | INR | 2.66 | 2.66 | 2.53 | 2.53 | 2.53 | -0.12 (-4.53%) | 152,660 |
