| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | INR | 2.69 | 2.71 | 2.59 | 2.65 | 2.65 | +0.03 (+1.15%) | 220,225 |
| 11 Sep 2008 | INR | 2.62 | 2.62 | 2.48 | 2.62 | 2.62 | +0.12 (+4.80%) | 495,602 |
| 10 Sep 2008 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 81,004 |
| 9 Sep 2008 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 49,866 |
| 8 Sep 2008 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 24,260 |
| 5 Sep 2008 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 26,925 |
| 4 Sep 2008 | INR | 2.08 | 2.08 | 2.01 | 2.08 | 2.08 | +0.09 (+4.52%) | 70,350 |
| 2 Sep 2008 | INR | 1.99 | 1.99 | 1.9 | 1.99 | 1.99 | +0.09 (+4.74%) | 80,885 |
| 1 Sep 2008 | INR | 1.9 | 1.9 | 1.75 | 1.9 | 1.9 | +0.09 (+4.97%) | 52,519 |
| 29 Aug 2008 | INR | 1.7 | 1.85 | 1.69 | 1.81 | 1.81 | +0.02 (+1.12%) | 254,712 |
| 28 Aug 2008 | INR | 1.93 | 1.93 | 1.76 | 1.79 | 1.79 | -0.05 (-2.72%) | 190,847 |
| 27 Aug 2008 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 15,749 |
| 26 Aug 2008 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 10,335 |
| 25 Aug 2008 | INR | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 38,515 |
| 22 Aug 2008 | INR | 1.55 | 1.6 | 1.51 | 1.6 | 1.6 | +0.09 (+5.96%) | 73,900 |
| 21 Aug 2008 | INR | 1.41 | 1.54 | 1.41 | 1.51 | 1.51 | +0.06 (+4.14%) | 72,502 |
| 20 Aug 2008 | INR | 1.47 | 1.48 | 1.43 | 1.45 | 1.45 | +0.04 (+2.84%) | 27,306 |
| 19 Aug 2008 | INR | 1.45 | 1.48 | 1.36 | 1.41 | 1.41 | 0.0 (0.0%) | 47,598 |
| 18 Aug 2008 | INR | 1.4 | 1.41 | 1.4 | 1.41 | 1.41 | +0.05 (+3.68%) | 19,900 |
| 14 Aug 2008 | INR | 1.36 | 1.36 | 1.27 | 1.36 | 1.36 | +0.06 (+4.62%) | 149,767 |
| 13 Aug 2008 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.07 (+5.69%) | 53,477 |
| 12 Aug 2008 | INR | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | +0.02 (+1.65%) | 221,000 |
| 11 Aug 2008 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 7,167 |
| 8 Aug 2008 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 4,456 |
| 7 Aug 2008 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 22,365 |
| 6 Aug 2008 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 21,285 |
| 5 Aug 2008 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 11,034 |
| 4 Aug 2008 | INR | 0.96 | 1 | 0.92 | 0.97 | 0.97 | +0.01 (+1.04%) | 18,693 |
| 1 Aug 2008 | INR | 1 | 1.05 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 5,104 |
| 31 Jul 2008 | INR | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 10,100 |
