Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2008 | INR | 1 | 1.04 | 0.97 | 1.04 | 1.04 | +0.04 (+4%) | 16,720 |
29 Jul 2008 | INR | 1 | 1 | 0.96 | 1 | 1 | 0.0 (0.0%) | 3,477 |
28 Jul 2008 | INR | 1 | 1 | 0.92 | 1 | 1 | +0.04 (+4.17%) | 13,590 |
25 Jul 2008 | INR | 1.05 | 1.05 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 6,300 |
24 Jul 2008 | INR | 0.96 | 1.1 | 0.96 | 1 | 1 | -0.03 (-2.91%) | 16,250 |
23 Jul 2008 | INR | 0.95 | 1.03 | 0.95 | 1.03 | 1.03 | +0.09 (+9.57%) | 11,600 |
22 Jul 2008 | INR | 0.91 | 1.08 | 0.91 | 0.94 | 0.94 | -0.15 (-13.76%) | 4,691 |
21 Jul 2008 | INR | 0.91 | 1.09 | 0.91 | 1.09 | 1.09 | +0.08 (+7.92%) | 7,235 |
18 Jul 2008 | INR | 0.97 | 1.01 | 0.84 | 1.01 | 1.01 | +0.09 (+9.78%) | 4,600 |
17 Jul 2008 | INR | 0.95 | 1 | 0.91 | 0.92 | 0.92 | -0.08 (-8%) | 8,633 |
16 Jul 2008 | INR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,284 |
15 Jul 2008 | INR | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | -0.07 (-6.42%) | 6,448 |
14 Jul 2008 | INR | 1.3 | 1.3 | 1.09 | 1.09 | 1.09 | -0.11 (-9.17%) | 15,057 |
11 Jul 2008 | INR | 1.08 | 1.2 | 1.08 | 1.2 | 1.2 | +0.05 (+4.35%) | 13,000 |
10 Jul 2008 | INR | 1.3 | 1.3 | 1.05 | 1.15 | 1.15 | 0.0 (0.0%) | 19,574 |
9 Jul 2008 | INR | 0.95 | 1.15 | 0.95 | 1.15 | 1.15 | +0.17 (+17.35%) | 16,549 |
8 Jul 2008 | INR | 0.78 | 0.98 | 0.78 | 0.98 | 0.98 | +0.11 (+12.64%) | 9,000 |
7 Jul 2008 | INR | 0.78 | 0.87 | 0.77 | 0.87 | 0.87 | +0.11 (+14.47%) | 4,302 |
4 Jul 2008 | INR | 0.84 | 0.84 | 0.72 | 0.76 | 0.76 | -0.01 (-1.30%) | 10,855 |
3 Jul 2008 | INR | 0.92 | 0.92 | 0.77 | 0.77 | 0.77 | -0.08 (-9.41%) | 31,896 |
2 Jul 2008 | INR | 0.74 | 0.89 | 0.74 | 0.85 | 0.85 | +0.04 (+4.94%) | 10,380 |
1 Jul 2008 | INR | 0.76 | 0.91 | 0.76 | 0.81 | 0.81 | -0.01 (-1.22%) | 30,421 |
30 Jun 2008 | INR | 0.83 | 0.97 | 0.82 | 0.82 | 0.82 | -0.08 (-8.89%) | 16,575 |
27 Jun 2008 | INR | 0.83 | 0.98 | 0.83 | 0.9 | 0.9 | 0.0 (0.0%) | 33,860 |
26 Jun 2008 | INR | 0.74 | 0.9 | 0.74 | 0.9 | 0.9 | +0.08 (+9.76%) | 5,550 |
25 Jun 2008 | INR | 0.9 | 0.9 | 0.82 | 0.82 | 0.82 | -0.11 (-11.83%) | 41,600 |
24 Jun 2008 | INR | 0.95 | 0.95 | 0.9 | 0.93 | 0.93 | -0.02 (-2.11%) | 4,500 |
23 Jun 2008 | INR | 0.99 | 0.99 | 0.91 | 0.95 | 0.95 | -0.05 (-5%) | 22,115 |
20 Jun 2008 | INR | 1.09 | 1.09 | 0.94 | 1 | 1 | -0.01 (-0.99%) | 18,504 |
19 Jun 2008 | INR | 0.97 | 1.1 | 0.96 | 1.01 | 1.01 | -0.05 (-4.72%) | 11,439 |