| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | INR | 1 | 1.11 | 1 | 1.06 | 1.06 | -0.04 (-3.64%) | 10,021 |
| 17 Jun 2008 | INR | 1.2 | 1.2 | 1.01 | 1.1 | 1.1 | -0.01 (-0.90%) | 17,165 |
| 16 Jun 2008 | INR | 1 | 1.11 | 1 | 1.11 | 1.11 | +0.01 (+0.91%) | 37,500 |
| 13 Jun 2008 | INR | 1 | 1.15 | 0.98 | 1.1 | 1.1 | +0.05 (+4.76%) | 6,710 |
| 12 Jun 2008 | INR | 1 | 1.13 | 1 | 1.05 | 1.05 | +0.07 (+7.14%) | 4,999 |
| 11 Jun 2008 | INR | 1 | 1.15 | 0.95 | 0.98 | 0.98 | -0.07 (-6.67%) | 15,625 |
| 10 Jun 2008 | INR | 1.04 | 1.17 | 1.04 | 1.05 | 1.05 | -0.1 (-8.70%) | 17,584 |
| 9 Jun 2008 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | -0.07 (-5.74%) | 10,600 |
| 6 Jun 2008 | INR | 1.23 | 1.23 | 1.1 | 1.22 | 1.22 | +0.1 (+8.93%) | 12,460 |
| 5 Jun 2008 | INR | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 6,748 |
| 4 Jun 2008 | INR | 1.04 | 1.2 | 1.04 | 1.2 | 1.2 | +0.06 (+5.26%) | 5,972 |
| 3 Jun 2008 | INR | 1.09 | 1.2 | 1.06 | 1.14 | 1.14 | +0.02 (+1.79%) | 18,356 |
| 2 Jun 2008 | INR | 1.15 | 1.26 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 38,575 |
| 30 May 2008 | INR | 1.15 | 1.23 | 1.05 | 1.15 | 1.15 | +0.01 (+0.88%) | 26,599 |
| 29 May 2008 | INR | 1.29 | 1.29 | 1.12 | 1.14 | 1.14 | -0.06 (-5%) | 15,250 |
| 28 May 2008 | INR | 1.24 | 1.24 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 10,870 |
| 26 May 2008 | INR | 1.2 | 1.26 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 42,550 |
| 23 May 2008 | INR | 1.24 | 1.24 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 10,842 |
| 22 May 2008 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | -0.03 (-2.44%) | 12,910 |
| 21 May 2008 | INR | 1.25 | 1.25 | 1.12 | 1.23 | 1.23 | +0.03 (+2.50%) | 36,080 |
| 20 May 2008 | INR | 1.2 | 1.35 | 1.13 | 1.2 | 1.2 | -0.05 (-4%) | 29,118 |
| 16 May 2008 | INR | 1.26 | 1.26 | 1.15 | 1.25 | 1.25 | +0.09 (+7.76%) | 6,150 |
| 15 May 2008 | INR | 1.27 | 1.27 | 1.1 | 1.16 | 1.16 | 0.0 (0.0%) | 11,700 |
| 14 May 2008 | INR | 1.2 | 1.32 | 1.15 | 1.16 | 1.16 | -0.13 (-10.08%) | 25,410 |
| 13 May 2008 | INR | 1.29 | 1.3 | 1.17 | 1.29 | 1.29 | +0.05 (+4.03%) | 29,710 |
| 12 May 2008 | INR | 1.21 | 1.24 | 1.11 | 1.24 | 1.24 | +0.06 (+5.08%) | 25,200 |
| 9 May 2008 | INR | 1.22 | 1.22 | 1.09 | 1.18 | 1.18 | -0.01 (-0.84%) | 14,800 |
| 8 May 2008 | INR | 1.08 | 1.19 | 1.08 | 1.19 | 1.19 | -0.01 (-0.83%) | 51,507 |
| 7 May 2008 | INR | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | +0.05 (+4.35%) | 23,100 |
| 6 May 2008 | INR | 1.12 | 1.21 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 14,000 |
