Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2008 | INR | 1.5 | 1.52 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 34,965 |
13 Mar 2008 | INR | 1.56 | 1.56 | 1.47 | 1.47 | 1.47 | -0.08 (-5.16%) | 3,500 |
12 Mar 2008 | INR | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | +0.07 (+4.73%) | 31,361 |
11 Mar 2008 | INR | 1.4 | 1.48 | 1.36 | 1.48 | 1.48 | +0.07 (+4.96%) | 36,435 |
10 Mar 2008 | INR | 1.69 | 1.69 | 1.41 | 1.41 | 1.41 | -0.15 (-9.62%) | 15,191 |
7 Mar 2008 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 9,490 |
5 Mar 2008 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 12,800 |
4 Mar 2008 | INR | 1.88 | 1.88 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 9,700 |
3 Mar 2008 | INR | 1.82 | 1.94 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 52,658 |
29 Feb 2008 | INR | 1.95 | 1.95 | 1.81 | 1.89 | 1.89 | +0.02 (+1.07%) | 32,941 |
28 Feb 2008 | INR | 1.87 | 1.87 | 1.76 | 1.87 | 1.87 | +0.01 (+0.54%) | 63,271 |
27 Feb 2008 | INR | 1.86 | 1.86 | 1.7 | 1.86 | 1.86 | +0.07 (+3.91%) | 26,844 |
26 Feb 2008 | INR | 1.79 | 1.79 | 1.65 | 1.79 | 1.79 | +0.08 (+4.68%) | 57,277 |
25 Feb 2008 | INR | 1.56 | 1.71 | 1.55 | 1.71 | 1.71 | +0.06 (+3.64%) | 15,539 |
22 Feb 2008 | INR | 1.57 | 1.71 | 1.57 | 1.65 | 1.65 | -0.03 (-1.79%) | 22,934 |
21 Feb 2008 | INR | 1.56 | 1.68 | 1.55 | 1.68 | 1.68 | +0.08 (+5%) | 14,600 |
20 Feb 2008 | INR | 1.6 | 1.68 | 1.54 | 1.6 | 1.6 | -0.02 (-1.23%) | 28,000 |
19 Feb 2008 | INR | 1.55 | 1.68 | 1.53 | 1.62 | 1.62 | +0.01 (+0.62%) | 74,750 |
18 Feb 2008 | INR | 1.69 | 1.69 | 1.61 | 1.61 | 1.61 | -0.02 (-1.23%) | 47,290 |
15 Feb 2008 | INR | 1.63 | 1.79 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 26,150 |
14 Feb 2008 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 22,400 |
13 Feb 2008 | INR | 1.8 | 1.8 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 4,115 |
12 Feb 2008 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 3,445 |
11 Feb 2008 | INR | 2.1 | 2.1 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 40,261 |
8 Feb 2008 | INR | 2.11 | 2.15 | 2.07 | 2.07 | 2.07 | -0.13 (-5.91%) | 28,949 |
7 Feb 2008 | INR | 2.22 | 2.22 | 2.13 | 2.2 | 2.2 | +0.07 (+3.29%) | 136,104 |
6 Feb 2008 | INR | 1.95 | 2.13 | 1.95 | 2.13 | 2.13 | +0.1 (+4.93%) | 56,992 |
5 Feb 2008 | INR | 2 | 2.03 | 1.85 | 2.03 | 2.03 | +0.09 (+4.64%) | 105,286 |
4 Feb 2008 | INR | 1.94 | 1.94 | 1.77 | 1.94 | 1.94 | +0.09 (+4.86%) | 58,910 |
1 Feb 2008 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 37,150 |