| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2007 | INR | 2.13 | 2.14 | 1.96 | 1.96 | 1.96 | -0.19 (-8.84%) | 293,712 |
| 17 Dec 2007 | INR | 2.19 | 2.19 | 2 | 2.15 | 2.15 | +0.05 (+2.38%) | 1,049,504 |
| 14 Dec 2007 | INR | 2.09 | 2.1 | 2 | 2.1 | 2.1 | +0.08 (+3.96%) | 345,561 |
| 13 Dec 2007 | INR | 2.02 | 2.02 | 1.84 | 2.02 | 2.02 | +0.15 (+8.02%) | 273,586 |
| 12 Dec 2007 | INR | 1.93 | 1.94 | 1.76 | 1.87 | 1.87 | 0.0 (0.0%) | 228,408 |
| 11 Dec 2007 | INR | 1.87 | 1.87 | 1.75 | 1.87 | 1.87 | +0.08 (+4.47%) | 190,993 |
| 10 Dec 2007 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 37,261 |
| 7 Dec 2007 | INR | 1.65 | 1.71 | 1.56 | 1.71 | 1.71 | +0.08 (+4.91%) | 66,910 |
| 6 Dec 2007 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 74,335 |
| 5 Dec 2007 | INR | 1.47 | 1.6 | 1.47 | 1.56 | 1.56 | +0.03 (+1.96%) | 43,510 |
| 4 Dec 2007 | INR | 1.54 | 1.57 | 1.44 | 1.53 | 1.53 | -0.01 (-0.65%) | 10,915 |
| 3 Dec 2007 | INR | 1.42 | 1.54 | 1.42 | 1.54 | 1.54 | +0.07 (+4.76%) | 29,500 |
| 30 Nov 2007 | INR | 1.36 | 1.47 | 1.36 | 1.47 | 1.47 | +0.07 (+5.00%) | 19,168 |
| 29 Nov 2007 | INR | 1.37 | 1.4 | 1.36 | 1.4 | 1.4 | -0.03 (-2.10%) | 24,725 |
| 28 Nov 2007 | INR | 1.57 | 1.57 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 14,700 |
| 27 Nov 2007 | INR | 1.51 | 1.51 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 7,200 |
| 26 Nov 2007 | INR | 1.73 | 1.73 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 9,802 |
| 23 Nov 2007 | INR | 1.65 | 1.75 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 17,750 |
| 22 Nov 2007 | INR | 1.75 | 1.75 | 1.59 | 1.73 | 1.73 | +0.06 (+3.59%) | 13,850 |
| 21 Nov 2007 | INR | 1.83 | 1.83 | 1.67 | 1.67 | 1.67 | -0.06 (-3.47%) | 28,957 |
| 20 Nov 2007 | INR | 1.85 | 1.9 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 66,910 |
| 19 Nov 2007 | INR | 1.82 | 1.82 | 1.8 | 1.82 | 1.82 | +0.08 (+4.60%) | 92,300 |
| 16 Nov 2007 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 15,899 |
| 15 Nov 2007 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 10,220 |
| 14 Nov 2007 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 8,068 |
| 13 Nov 2007 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 27,850 |
| 12 Nov 2007 | INR | 1.45 | 1.45 | 1.33 | 1.45 | 1.45 | +0.06 (+4.32%) | 44,290 |
| 9 Nov 2007 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.06 (+4.51%) | 4,153 |
| 8 Nov 2007 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 8,100 |
| 7 Nov 2007 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.06 (+4.96%) | 16,064 |
