| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2007 | INR | 1.15 | 1.21 | 1.15 | 1.21 | 1.21 | +0.04 (+3.42%) | 17,355 |
| 5 Nov 2007 | INR | 1.14 | 1.2 | 1.12 | 1.17 | 1.17 | +0.01 (+0.86%) | 31,300 |
| 2 Nov 2007 | INR | 1.12 | 1.22 | 1.12 | 1.16 | 1.16 | -0.01 (-0.85%) | 53,982 |
| 1 Nov 2007 | INR | 1.18 | 1.29 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 51,560 |
| 31 Oct 2007 | INR | 1.23 | 1.3 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 47,810 |
| 30 Oct 2007 | INR | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 45,751 |
| 29 Oct 2007 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 32,300 |
| 26 Oct 2007 | INR | 1.42 | 1.52 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 20,242 |
| 25 Oct 2007 | INR | 1.49 | 1.6 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 31,560 |
| 24 Oct 2007 | INR | 1.56 | 1.7 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 46,051 |
| 23 Oct 2007 | INR | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 26,700 |
| 22 Oct 2007 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.08 (-4.44%) | 7,200 |
| 19 Oct 2007 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 5,300 |
| 18 Oct 2007 | INR | 1.94 | 1.98 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 24,333 |
| 17 Oct 2007 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.12 (-5.71%) | 24,901 |
| 16 Oct 2007 | INR | 2.1 | 2.1 | 1.91 | 2.1 | 2.1 | +0.1 (+5%) | 241,401 |
| 15 Oct 2007 | INR | 1.91 | 2 | 1.82 | 2 | 2 | +0.09 (+4.71%) | 192,422 |
| 12 Oct 2007 | INR | 1.91 | 1.91 | 1.73 | 1.91 | 1.91 | +0.09 (+4.95%) | 231,519 |
| 11 Oct 2007 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 40,320 |
| 10 Oct 2007 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 24,750 |
| 9 Oct 2007 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 43,046 |
| 8 Oct 2007 | INR | 2.32 | 2.32 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 234,410 |
| 5 Oct 2007 | INR | 2.21 | 2.21 | 2.17 | 2.21 | 2.21 | +0.1 (+4.74%) | 277,174 |
| 4 Oct 2007 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | +0.1 (+4.98%) | 123,223 |
| 3 Oct 2007 | INR | 2.01 | 2.01 | 1.96 | 2.01 | 2.01 | +0.09 (+4.69%) | 325,129 |
| 1 Oct 2007 | INR | 1.9 | 1.92 | 1.85 | 1.92 | 1.92 | +0.09 (+4.92%) | 132,249 |
| 28 Sep 2007 | INR | 1.83 | 1.83 | 1.74 | 1.83 | 1.83 | +0.01 (+0.55%) | 411,688 |
| 27 Sep 2007 | INR | 1.82 | 1.82 | 1.7 | 1.82 | 1.82 | +0.08 (+4.60%) | 860,464 |
| 26 Sep 2007 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 74,906 |
| 25 Sep 2007 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.07 (+4.40%) | 140,181 |
