| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2007 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.07 (+4.61%) | 163,523 |
| 21 Sep 2007 | INR | 1.52 | 1.52 | 1.38 | 1.52 | 1.52 | +0.05 (+3.40%) | 384,505 |
| 20 Sep 2007 | INR | 1.34 | 1.47 | 1.34 | 1.47 | 1.47 | +0.07 (+5.00%) | 69,818 |
| 19 Sep 2007 | INR | 1.51 | 1.51 | 1.37 | 1.4 | 1.4 | -0.04 (-2.78%) | 141,191 |
| 18 Sep 2007 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 37,968 |
| 17 Sep 2007 | INR | 1.35 | 1.38 | 1.33 | 1.38 | 1.38 | +0.06 (+4.55%) | 90,886 |
| 14 Sep 2007 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 121,516 |
| 13 Sep 2007 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 26,956 |
| 12 Sep 2007 | INR | 1.11 | 1.2 | 1.11 | 1.2 | 1.2 | +0.04 (+3.45%) | 63,340 |
| 11 Sep 2007 | INR | 1.18 | 1.25 | 1.15 | 1.16 | 1.16 | -0.06 (-4.92%) | 33,308 |
| 10 Sep 2007 | INR | 1.18 | 1.3 | 1.18 | 1.22 | 1.22 | -0.02 (-1.61%) | 98,750 |
| 7 Sep 2007 | INR | 1.24 | 1.28 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 32,200 |
| 6 Sep 2007 | INR | 1.37 | 1.4 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 18,400 |
| 5 Sep 2007 | INR | 1.38 | 1.41 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 155,600 |
| 4 Sep 2007 | INR | 1.34 | 1.35 | 1.27 | 1.35 | 1.35 | +0.06 (+4.65%) | 68,187 |
| 3 Sep 2007 | INR | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | +0.05 (+4.03%) | 48,295 |
| 31 Aug 2007 | INR | 1.14 | 1.24 | 1.14 | 1.24 | 1.24 | +0.07 (+5.98%) | 32,761 |
| 30 Aug 2007 | INR | 1.16 | 1.2 | 1.1 | 1.17 | 1.17 | +0.02 (+1.74%) | 120,202 |
| 29 Aug 2007 | INR | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 26,000 |
| 28 Aug 2007 | INR | 1.05 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 43,651 |
| 27 Aug 2007 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 26,260 |
| 24 Aug 2007 | INR | 1.15 | 1.26 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 9,000 |
| 23 Aug 2007 | INR | 1.3 | 1.33 | 1.21 | 1.21 | 1.21 | -0.07 (-5.47%) | 39,660 |
| 22 Aug 2007 | INR | 1.17 | 1.29 | 1.17 | 1.28 | 1.28 | +0.05 (+4.07%) | 60,990 |
| 21 Aug 2007 | INR | 1.3 | 1.35 | 1.23 | 1.23 | 1.23 | -0.07 (-5.38%) | 41,900 |
| 20 Aug 2007 | INR | 1.39 | 1.4 | 1.28 | 1.3 | 1.3 | -0.07 (-5.11%) | 138,167 |
| 17 Aug 2007 | INR | 1.38 | 1.38 | 1.27 | 1.37 | 1.37 | +0.04 (+3.01%) | 133,166 |
| 16 Aug 2007 | INR | 1.33 | 1.33 | 1.3 | 1.33 | 1.33 | +0.06 (+4.72%) | 179,150 |
| 14 Aug 2007 | INR | 1.27 | 1.27 | 1.23 | 1.27 | 1.27 | +0.06 (+4.96%) | 112,510 |
| 13 Aug 2007 | INR | 1.12 | 1.21 | 1.12 | 1.21 | 1.21 | +0.04 (+3.42%) | 130,100 |
