| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2007 | INR | 1.16 | 1.17 | 1.07 | 1.17 | 1.17 | -0.02 (-1.68%) | 116,771 |
| 9 Aug 2007 | INR | 1.19 | 1.19 | 1.09 | 1.19 | 1.19 | +0.05 (+4.39%) | 150,145 |
| 8 Aug 2007 | INR | 1.14 | 1.14 | 1.05 | 1.14 | 1.14 | +0.05 (+4.59%) | 60,321 |
| 7 Aug 2007 | INR | 1.07 | 1.1 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 46,135 |
| 6 Aug 2007 | INR | 1.16 | 1.16 | 1.06 | 1.12 | 1.12 | -0.01 (-0.88%) | 38,851 |
| 3 Aug 2007 | INR | 1.12 | 1.15 | 1.08 | 1.13 | 1.13 | -0.02 (-1.74%) | 66,000 |
| 2 Aug 2007 | INR | 1.16 | 1.16 | 1.07 | 1.15 | 1.15 | +0.04 (+3.60%) | 100,710 |
| 1 Aug 2007 | INR | 1.15 | 1.15 | 1.07 | 1.11 | 1.11 | +0.01 (+0.91%) | 101,577 |
| 31 Jul 2007 | INR | 1.1 | 1.1 | 1.03 | 1.1 | 1.1 | +0.03 (+2.80%) | 71,255 |
| 30 Jul 2007 | INR | 1.01 | 1.07 | 1 | 1.07 | 1.07 | 0.0 (0.0%) | 185,365 |
| 27 Jul 2007 | INR | 1 | 1.08 | 1 | 1.07 | 1.07 | +0.02 (+1.90%) | 101,747 |
| 26 Jul 2007 | INR | 1 | 1.05 | 0.96 | 1.05 | 1.05 | +0.05 (+5%) | 63,247 |
| 25 Jul 2007 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 27,953 |
| 24 Jul 2007 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 24,151 |
| 23 Jul 2007 | INR | 1.09 | 1.18 | 1.09 | 1.1 | 1.1 | -0.04 (-3.51%) | 42,476 |
| 20 Jul 2007 | INR | 1.12 | 1.14 | 1.1 | 1.14 | 1.14 | +0.01 (+0.88%) | 68,331 |
| 19 Jul 2007 | INR | 1.05 | 1.15 | 1.05 | 1.13 | 1.13 | +0.03 (+2.73%) | 60,970 |
| 18 Jul 2007 | INR | 1.13 | 1.2 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 57,196 |
| 17 Jul 2007 | INR | 1.21 | 1.25 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 141,950 |
| 16 Jul 2007 | INR | 1.15 | 1.26 | 1.15 | 1.2 | 1.2 | -0.03 (-2.44%) | 113,042 |
| 13 Jul 2007 | INR | 1.23 | 1.23 | 1.15 | 1.23 | 1.23 | +0.05 (+4.24%) | 130,483 |
| 12 Jul 2007 | INR | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.05 (+4.42%) | 125,150 |
| 11 Jul 2007 | INR | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | +0.05 (+4.63%) | 76,692 |
| 10 Jul 2007 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 81,550 |
| 9 Jul 2007 | INR | 1.03 | 1.03 | 0.98 | 1.03 | 1.03 | +0.04 (+4.04%) | 104,909 |
| 6 Jul 2007 | INR | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 41,800 |
| 5 Jul 2007 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 37,229 |
| 4 Jul 2007 | INR | 0.92 | 0.92 | 0.88 | 0.92 | 0.92 | +0.04 (+4.55%) | 92,661 |
| 3 Jul 2007 | INR | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | +0.04 (+4.76%) | 10,466 |
| 2 Jul 2007 | INR | 0.91 | 0.91 | 0.84 | 0.84 | 0.84 | -0.03 (-3.45%) | 31,511 |
