| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2007 | INR | 0.9 | 0.9 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 13,000 |
| 28 Jun 2007 | INR | 0.91 | 0.91 | 0.85 | 0.91 | 0.91 | +0.04 (+4.60%) | 10,850 |
| 27 Jun 2007 | INR | 0.92 | 0.94 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 22,500 |
| 26 Jun 2007 | INR | 0.94 | 0.94 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 27,075 |
| 25 Jun 2007 | INR | 0.92 | 0.95 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 26,300 |
| 22 Jun 2007 | INR | 0.91 | 0.94 | 0.91 | 0.94 | 0.94 | 0.0 (0.0%) | 15,225 |
| 21 Jun 2007 | INR | 0.95 | 1.02 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 21,800 |
| 20 Jun 2007 | INR | 1 | 1.02 | 0.96 | 1 | 1 | 0.0 (0.0%) | 29,000 |
| 19 Jun 2007 | INR | 1.03 | 1.03 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 16,300 |
| 18 Jun 2007 | INR | 1.04 | 1.09 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 17,900 |
| 15 Jun 2007 | INR | 1.18 | 1.18 | 1.09 | 1.09 | 1.09 | -0.11 (-9.17%) | 46,700 |
| 14 Jun 2007 | INR | 1.11 | 1.2 | 1.11 | 1.2 | 1.2 | +0.04 (+3.45%) | 88,018 |
| 13 Jun 2007 | INR | 1.2 | 1.2 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 77,386 |
| 12 Jun 2007 | INR | 1.26 | 1.26 | 1.22 | 1.22 | 1.22 | -0.08 (-6.15%) | 75,900 |
| 11 Jun 2007 | INR | 1.32 | 1.35 | 1.26 | 1.3 | 1.3 | -0.02 (-1.52%) | 206,098 |
| 8 Jun 2007 | INR | 1.31 | 1.32 | 1.2 | 1.32 | 1.32 | +0.06 (+4.76%) | 375,064 |
| 7 Jun 2007 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 48,287 |
| 6 Jun 2007 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 39,667 |
| 5 Jun 2007 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 25,200 |
| 4 Jun 2007 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.1 (+10%) | 43,400 |
| 31 May 2007 | INR | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 97,301 |
| 30 May 2007 | INR | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | +0.09 (+9.38%) | 149,097 |
| 29 May 2007 | INR | 0.96 | 0.96 | 0.82 | 0.96 | 0.96 | +0.08 (+9.09%) | 167,379 |
| 28 May 2007 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.08 (+10%) | 27,500 |
| 25 May 2007 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.07 (+9.59%) | 22,600 |
| 24 May 2007 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.06 (+8.96%) | 28,295 |
| 23 May 2007 | INR | 0.68 | 0.73 | 0.66 | 0.67 | 0.67 | -0.04 (-5.63%) | 11,246 |
| 22 May 2007 | INR | 0.7 | 0.73 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 5,000 |
| 21 May 2007 | INR | 0.68 | 0.81 | 0.68 | 0.71 | 0.71 | -0.04 (-5.33%) | 10,166 |
| 18 May 2007 | INR | 0.71 | 0.77 | 0.69 | 0.75 | 0.75 | 0.0 (0.0%) | 47,800 |
