Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2007 | INR | 0.75 | 0.83 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 15,641 |
16 May 2007 | INR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.06 (+8.57%) | 27,000 |
15 May 2007 | INR | 0.76 | 0.76 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 12,990 |
14 May 2007 | INR | 0.67 | 0.74 | 0.66 | 0.7 | 0.7 | -0.03 (-4.11%) | 60,418 |
11 May 2007 | INR | 0.73 | 0.75 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 10,500 |
10 May 2007 | INR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 21,230 |
9 May 2007 | INR | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 94,312 |
8 May 2007 | INR | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.03 (+4.17%) | 2,500 |
7 May 2007 | INR | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 18,300 |
4 May 2007 | INR | 0.7 | 0.75 | 0.69 | 0.75 | 0.75 | +0.03 (+4.17%) | 38,899 |
3 May 2007 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 800 |
30 Apr 2007 | INR | 0.69 | 0.75 | 0.69 | 0.75 | 0.75 | +0.03 (+4.17%) | 17,425 |
27 Apr 2007 | INR | 0.76 | 0.78 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 34,517 |
26 Apr 2007 | INR | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 29,600 |
25 Apr 2007 | INR | 0.74 | 0.74 | 0.69 | 0.73 | 0.73 | +0.02 (+2.82%) | 35,000 |
24 Apr 2007 | INR | 0.65 | 0.71 | 0.65 | 0.71 | 0.71 | +0.03 (+4.41%) | 3,600 |
23 Apr 2007 | INR | 0.68 | 0.73 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 9,000 |
20 Apr 2007 | INR | 0.73 | 0.75 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 7,000 |
19 Apr 2007 | INR | 0.7 | 0.74 | 0.7 | 0.74 | 0.74 | +0.03 (+4.23%) | 11,299 |
18 Apr 2007 | INR | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 10,500 |
17 Apr 2007 | INR | 0.72 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 1,700 |
16 Apr 2007 | INR | 0.74 | 0.75 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 6,700 |
13 Apr 2007 | INR | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 5,500 |
12 Apr 2007 | INR | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 9,007 |
11 Apr 2007 | INR | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.03 (+4.11%) | 14,500 |
10 Apr 2007 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 9,136 |
9 Apr 2007 | INR | 0.68 | 0.73 | 0.68 | 0.73 | 0.73 | +0.03 (+4.29%) | 12,470 |
5 Apr 2007 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 2,283 |
4 Apr 2007 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,000 |
2 Apr 2007 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.03 (-4.23%) | 8,400 |