Shalimar Productions Limited Recent Share Price (BSE:512499)

BSE:512499 - Shalimar Productions Ltd. Shalimar Productions Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2007	INR	0.65	0.71	0.65	0.71	0.71	+0.03 (+4.41%)	1,100
28 Mar 2007	INR	0.74	0.74	0.68	0.68	0.68	-0.03 (-4.23%)	4,100
26 Mar 2007	INR	0.77	0.77	0.71	0.71	0.71	-0.03 (-4.05%)	9,060
23 Mar 2007	INR	0.75	0.75	0.72	0.74	0.74	-0.01 (-1.33%)	11,752
22 Mar 2007	INR	0.74	0.78	0.72	0.75	0.75	0.0 (0.0%)	24,110
21 Mar 2007	INR	0.72	0.75	0.72	0.75	0.75	-0.02 (-2.60%)	2,200
20 Mar 2007	INR	0.76	0.77	0.74	0.77	0.77	+0.02 (+2.67%)	10,132
19 Mar 2007	INR	0.81	0.81	0.75	0.75	0.75	-0.03 (-3.85%)	1,000
16 Mar 2007	INR	0.78	0.78	0.78	0.78	0.78	+0.03 (+4%)	1,000
15 Mar 2007	INR	0.71	0.75	0.71	0.75	0.75	+0.03 (+4.17%)	9,763
14 Mar 2007	INR	0.71	0.73	0.71	0.72	0.72	-0.02 (-2.70%)	5,350
13 Mar 2007	INR	0.69	0.74	0.69	0.74	0.74	+0.03 (+4.23%)	4,000
12 Mar 2007	INR	0.71	0.71	0.71	0.71	0.71	+0.03 (+4.41%)	600
9 Mar 2007	INR	0.7	0.7	0.68	0.68	0.68	0.0 (0.0%)	3,500
8 Mar 2007	INR	0.66	0.7	0.66	0.68	0.68	+0.01 (+1.49%)	11,100
7 Mar 2007	INR	0.73	0.73	0.67	0.67	0.67	-0.03 (-4.29%)	8,200
6 Mar 2007	INR	0.67	0.7	0.67	0.7	0.7	0.0 (0.0%)	5,500
5 Mar 2007	INR	0.71	0.71	0.7	0.7	0.7	-0.01 (-1.41%)	5,100
2 Mar 2007	INR	0.71	0.71	0.71	0.71	0.71	+0.03 (+4.41%)	18,000
1 Mar 2007	INR	0.68	0.68	0.68	0.68	0.68	-0.03 (-4.23%)	3,000
28 Feb 2007	INR	0.71	0.71	0.71	0.71	0.71	-0.03 (-4.05%)	1,000
27 Feb 2007	INR	0.78	0.8	0.74	0.74	0.74	-0.03 (-3.90%)	83,942
26 Feb 2007	INR	0.75	0.77	0.75	0.77	0.77	+0.03 (+4.05%)	11,000
23 Feb 2007	INR	0.74	0.79	0.74	0.74	0.74	-0.03 (-3.90%)	43,299
22 Feb 2007	INR	0.75	0.81	0.75	0.77	0.77	-0.01 (-1.28%)	38,370
21 Feb 2007	INR	0.78	0.78	0.78	0.78	0.78	-0.04 (-4.88%)	19,750
20 Feb 2007	INR	0.82	0.82	0.82	0.82	0.82	-0.04 (-4.65%)	18,300
19 Feb 2007	INR	0.86	0.9	0.86	0.86	0.86	-0.04 (-4.44%)	15,676
16 Feb 2007	INR	0	0	0	0.9	0.9	0.0 (0.0%)	0
15 Feb 2007	INR	0.89	0.9	0.88	0.9	0.9	-0.02 (-2.17%)	23,000

See Xignite Response |