Shalimar Productions Limited Recent Share Price (BSE:512499)

BSE:512499 - Shalimar Productions Ltd. Shalimar Productions Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2007	INR	0.89	0.89	0.7	0.78	0.78	0.0 (0.0%)	6,870
2 Jan 2007	INR	0.8	0.84	0.76	0.78	0.78	+0.03 (+4%)	16,400
1 Jan 2007	INR	0	0	0	0.75	0.75	0.0 (0.0%)	0
29 Dec 2006	INR	0.78	0.79	0.71	0.75	0.75	+0.04 (+5.63%)	22,225
28 Dec 2006	INR	0.8	0.8	0.65	0.71	0.71	0.0 (0.0%)	25,750
27 Dec 2006	INR	0.72	0.77	0.71	0.71	0.71	-0.02 (-2.74%)	29,783
26 Dec 2006	INR	0.72	0.75	0.72	0.73	0.73	-0.09 (-10.98%)	7,720
25 Dec 2006	INR	0	0	0	0.82	0.82	0.0 (0.0%)	0
22 Dec 2006	INR	0.7	0.82	0.7	0.82	0.82	+0.03 (+3.80%)	13,832
21 Dec 2006	INR	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	1,000
20 Dec 2006	INR	0.84	0.84	0.71	0.79	0.79	+0.06 (+8.22%)	4,414
19 Dec 2006	INR	0.66	0.85	0.66	0.73	0.73	-0.04 (-5.19%)	6,501
18 Dec 2006	INR	0.81	0.81	0.75	0.77	0.77	-0.08 (-9.41%)	21,287
15 Dec 2006	INR	0.9	0.9	0.8	0.85	0.85	+0.07 (+8.97%)	28,380
14 Dec 2006	INR	0.66	0.78	0.66	0.78	0.78	+0.13 (+20%)	120,400
13 Dec 2006	INR	0.7	0.7	0.62	0.65	0.65	-0.05 (-7.14%)	7,300
12 Dec 2006	INR	0.63	0.72	0.63	0.7	0.7	-0.02 (-2.78%)	33,002
11 Dec 2006	INR	0.86	0.86	0.68	0.72	0.72	0.0 (0.0%)	18,552
8 Dec 2006	INR	0.61	0.84	0.61	0.72	0.72	-0.05 (-6.49%)	9,014
7 Dec 2006	INR	0.61	0.9	0.61	0.77	0.77	+0.01 (+1.32%)	28,173
6 Dec 2006	INR	0.83	0.94	0.76	0.76	0.76	-0.02 (-2.56%)	158,814
5 Dec 2006	INR	0.7	0.84	0.7	0.78	0.78	+0.08 (+11.43%)	146,999
4 Dec 2006	INR	0.73	0.75	0.62	0.7	0.7	+0.03 (+4.48%)	34,479
1 Dec 2006	INR	0.66	0.74	0.66	0.67	0.67	-0.03 (-4.29%)	27,425
30 Nov 2006	INR	0.69	0.71	0.69	0.7	0.7	+0.02 (+2.94%)	28,161
29 Nov 2006	INR	0.58	0.73	0.58	0.68	0.68	0.0 (0.0%)	12,370
28 Nov 2006	INR	0.75	0.75	0.68	0.68	0.68	+0.01 (+1.49%)	1,562
27 Nov 2006	INR	0.67	0.67	0.62	0.67	0.67	+0.05 (+8.06%)	6,000
24 Nov 2006	INR	0.62	0.62	0.6	0.62	0.62	-0.01 (-1.59%)	12,135
23 Nov 2006	INR	0.65	0.65	0.6	0.63	0.63	+0.03 (+5%)	10,250

See Xignite Response |