Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2006 | INR | 0.6 | 0.67 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 11,850 |
21 Nov 2006 | INR | 0.63 | 0.63 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 4,702 |
20 Nov 2006 | INR | 0.57 | 0.64 | 0.55 | 0.59 | 0.59 | -0.08 (-11.94%) | 18,136 |
17 Nov 2006 | INR | 0.57 | 0.71 | 0.57 | 0.67 | 0.67 | +0.05 (+8.06%) | 21,679 |
16 Nov 2006 | INR | 0.75 | 0.75 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 2,550 |
15 Nov 2006 | INR | 0.55 | 0.7 | 0.55 | 0.64 | 0.64 | 0.0 (0.0%) | 67,601 |
14 Nov 2006 | INR | 0.61 | 0.69 | 0.56 | 0.64 | 0.64 | +0.01 (+1.59%) | 10,601 |
13 Nov 2006 | INR | 0.72 | 0.72 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 3,203 |
10 Nov 2006 | INR | 0.59 | 0.7 | 0.59 | 0.66 | 0.66 | +0.02 (+3.13%) | 106,528 |
9 Nov 2006 | INR | 0.65 | 0.65 | 0.58 | 0.64 | 0.64 | +0.05 (+8.47%) | 7,551 |
8 Nov 2006 | INR | 0.57 | 0.64 | 0.57 | 0.59 | 0.59 | -0.02 (-3.28%) | 16,003 |
7 Nov 2006 | INR | 0.64 | 0.64 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 27,605 |
6 Nov 2006 | INR | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.04 (-6.06%) | 10,900 |
3 Nov 2006 | INR | 0.61 | 0.68 | 0.6 | 0.66 | 0.66 | +0.01 (+1.54%) | 16,020 |
2 Nov 2006 | INR | 0.6 | 0.66 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 72,684 |
1 Nov 2006 | INR | 0.51 | 0.65 | 0.51 | 0.6 | 0.6 | -0.01 (-1.64%) | 21,002 |
31 Oct 2006 | INR | 0.62 | 0.62 | 0.59 | 0.61 | 0.61 | -0.02 (-3.17%) | 18,444 |
30 Oct 2006 | INR | 0.63 | 0.63 | 0.59 | 0.63 | 0.63 | +0.03 (+5%) | 12,556 |
27 Oct 2006 | INR | 0.65 | 0.65 | 0.59 | 0.6 | 0.6 | -0.04 (-6.25%) | 4,105 |
26 Oct 2006 | INR | 0.61 | 0.65 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 7,046 |
25 Oct 2006 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
24 Oct 2006 | INR | 0 | 0 | 0 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
23 Oct 2006 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.04 (+6.67%) | 1,500 |
20 Oct 2006 | INR | 0.64 | 0.64 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 7,690 |
19 Oct 2006 | INR | 0.6 | 0.63 | 0.58 | 0.59 | 0.59 | -0.04 (-6.35%) | 12,015 |
18 Oct 2006 | INR | 0.57 | 0.66 | 0.57 | 0.63 | 0.63 | -0.03 (-4.55%) | 5,152 |
17 Oct 2006 | INR | 0.55 | 0.66 | 0.55 | 0.66 | 0.66 | +0.08 (+13.79%) | 10,411 |
16 Oct 2006 | INR | 0.68 | 0.68 | 0.58 | 0.58 | 0.58 | -0.06 (-9.38%) | 12,102 |
13 Oct 2006 | INR | 0.6 | 0.68 | 0.58 | 0.64 | 0.64 | +0.04 (+6.67%) | 45,419 |
12 Oct 2006 | INR | 0.56 | 0.7 | 0.56 | 0.6 | 0.6 | -0.07 (-10.45%) | 26,603 |